Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2400 | Ticks modelled | 3437112 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3934.55 | Gross profit | 8710.86 | Gross loss | -4776.31 |
| Profit factor | 1.82 | Expected payoff | 8.06 | ||
| Absolute drawdown | 157.19 | Maximal drawdown | 1188.00 (10.17%) | Relative drawdown | 10.17% (1188.00) |
| Total trades | 488 | Short positions (won %) | 304 (64.47%) | Long positions (won %) | 184 (47.28%) |
| Profit trades (% of total) | 283 (57.99%) | Loss trades (% of total) | 205 (42.01%) | ||
| Largest | profit trade | 63.59 | loss trade | -45.92 | |
| Average | profit trade | 30.78 | loss trade | -23.30 | |
| Maximum | consecutive wins (profit in money) | 44 (893.05) | consecutive losses (loss in money) | 28 (-803.18) | |
| Maximal | consecutive profit (count of wins) | 1136.61 (26) | consecutive loss (count of losses) | -803.18 (28) | |
| Average | consecutive wins | 10 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 07:15 | buy | 1 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 07:15 | modify | 1 | 0.10 | 97.814 | 97.164 | 98.714 | ||
| 3 | 2024.08.01 08:00 | buy | 2 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 08:00 | modify | 2 | 0.10 | 97.775 | 97.125 | 98.675 | ||
| 5 | 2024.08.01 08:15 | buy | 3 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 08:15 | modify | 3 | 0.10 | 97.504 | 96.854 | 98.404 | ||
| 7 | 2024.08.01 08:30 | buy | 4 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 08:30 | modify | 4 | 0.10 | 97.658 | 97.008 | 98.558 | ||
| 9 | 2024.08.01 08:45 | buy | 5 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 08:45 | modify | 5 | 0.10 | 97.664 | 97.014 | 98.564 | ||
| 11 | 2024.08.01 09:00 | buy | 6 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 09:00 | modify | 6 | 0.10 | 97.581 | 96.931 | 98.481 | ||
| 13 | 2024.08.01 09:15 | buy | 7 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 09:15 | modify | 7 | 0.10 | 97.660 | 97.010 | 98.560 | ||
| 15 | 2024.08.01 09:30 | buy | 8 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 09:30 | modify | 8 | 0.10 | 97.636 | 96.986 | 98.536 | ||
| 17 | 2024.08.01 11:30 | sell | 9 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 11:30 | modify | 9 | 0.10 | 98.251 | 98.901 | 97.351 | ||
| 19 | 2024.08.01 11:45 | sell | 10 | 0.10 | 98.363 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 11:45 | modify | 10 | 0.10 | 98.363 | 99.013 | 97.463 | ||
| 21 | 2024.08.01 11:47 | t/p | 3 | 0.10 | 98.404 | 96.854 | 98.404 | 63.58 | 10063.58 |
| 22 | 2024.08.01 12:00 | sell | 11 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 23 | 2024.08.01 12:00 | modify | 11 | 0.10 | 98.346 | 98.996 | 97.446 | ||
| 24 | 2024.08.01 12:02 | t/p | 6 | 0.10 | 98.481 | 96.931 | 98.481 | 63.58 | 10127.16 |
| 25 | 2024.08.01 12:06 | t/p | 8 | 0.10 | 98.536 | 96.986 | 98.536 | 63.59 | 10190.75 |
| 26 | 2024.08.01 12:15 | sell | 12 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 27 | 2024.08.01 12:15 | modify | 12 | 0.10 | 98.515 | 99.165 | 97.615 | ||
| 28 | 2024.08.01 12:17 | t/p | 4 | 0.10 | 98.558 | 97.008 | 98.558 | 63.58 | 10254.33 |
| 29 | 2024.08.01 12:17 | t/p | 7 | 0.10 | 98.560 | 97.010 | 98.560 | 63.58 | 10317.91 |
| 30 | 2024.08.01 12:17 | t/p | 5 | 0.10 | 98.564 | 97.014 | 98.564 | 63.58 | 10381.49 |
| 31 | 2024.08.01 12:30 | sell | 13 | 0.10 | 98.557 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 12:30 | modify | 13 | 0.10 | 98.557 | 99.207 | 97.657 | ||
| 33 | 2024.08.01 12:30 | close | 13 | 0.10 | 98.395 | 99.207 | 97.657 | 11.44 | 10392.93 |
| 34 | 2024.08.01 12:30 | close | 12 | 0.10 | 98.395 | 99.165 | 97.615 | 8.47 | 10401.40 |
| 35 | 2024.08.01 12:30 | close | 11 | 0.10 | 98.395 | 98.996 | 97.446 | -3.46 | 10397.94 |
| 36 | 2024.08.01 12:30 | close | 10 | 0.10 | 98.395 | 99.013 | 97.463 | -2.26 | 10395.68 |
| 37 | 2024.08.01 12:30 | close | 9 | 0.10 | 98.395 | 98.901 | 97.351 | -10.17 | 10385.51 |
| 38 | 2024.08.01 12:30 | close | 2 | 0.10 | 98.365 | 97.125 | 98.675 | 41.69 | 10427.20 |
| 39 | 2024.08.01 12:30 | close | 1 | 0.10 | 98.365 | 97.164 | 98.714 | 38.93 | 10466.13 |
| 40 | 2024.08.02 05:00 | buy | 14 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 41 | 2024.08.02 05:00 | modify | 14 | 0.10 | 97.226 | 96.576 | 98.126 | ||
| 42 | 2024.08.02 05:30 | buy | 15 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 43 | 2024.08.02 05:30 | modify | 15 | 0.10 | 97.268 | 96.618 | 98.168 | ||
| 44 | 2024.08.02 05:45 | buy | 16 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 45 | 2024.08.02 05:45 | modify | 16 | 0.10 | 97.144 | 96.494 | 98.044 | ||
| 46 | 2024.08.02 06:00 | buy | 17 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 47 | 2024.08.02 06:00 | modify | 17 | 0.10 | 97.048 | 96.398 | 97.948 | ||
| 48 | 2024.08.02 06:15 | buy | 18 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 49 | 2024.08.02 06:15 | modify | 18 | 0.10 | 97.259 | 96.609 | 98.159 | ||
| 50 | 2024.08.02 07:15 | buy | 19 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 51 | 2024.08.02 07:15 | modify | 19 | 0.10 | 96.856 | 96.206 | 97.756 | ||
| 52 | 2024.08.02 07:45 | buy | 20 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 53 | 2024.08.02 07:45 | modify | 20 | 0.10 | 97.103 | 96.453 | 98.003 | ||
| 54 | 2024.08.02 08:00 | buy | 21 | 0.10 | 97.177 | 0.000 | 0.000 | ||
| 55 | 2024.08.02 08:00 | modify | 21 | 0.10 | 97.177 | 96.527 | 98.077 | ||
| 56 | 2024.08.02 08:15 | buy | 22 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 57 | 2024.08.02 08:15 | modify | 22 | 0.10 | 97.159 | 96.509 | 98.059 | ||
| 58 | 2024.08.02 08:30 | buy | 23 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 59 | 2024.08.02 08:30 | modify | 23 | 0.10 | 96.991 | 96.341 | 97.891 | ||
| 60 | 2024.08.02 09:15 | buy | 24 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 61 | 2024.08.02 09:15 | modify | 24 | 0.10 | 96.999 | 96.349 | 97.899 | ||
| 62 | 2024.08.02 09:30 | buy | 25 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 63 | 2024.08.02 09:30 | modify | 25 | 0.10 | 96.985 | 96.335 | 97.885 | ||
| 64 | 2024.08.02 09:45 | buy | 26 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 65 | 2024.08.02 09:45 | modify | 26 | 0.10 | 96.942 | 96.292 | 97.842 | ||
| 66 | 2024.08.02 10:00 | buy | 27 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 67 | 2024.08.02 10:00 | modify | 27 | 0.10 | 96.934 | 96.284 | 97.834 | ||
| 68 | 2024.08.02 10:30 | buy | 28 | 0.10 | 96.845 | 0.000 | 0.000 | ||
| 69 | 2024.08.02 10:30 | modify | 28 | 0.10 | 96.845 | 96.195 | 97.745 | ||
| 70 | 2024.08.02 10:45 | buy | 29 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 71 | 2024.08.02 10:45 | modify | 29 | 0.10 | 96.879 | 96.229 | 97.779 | ||
| 72 | 2024.08.02 11:00 | buy | 30 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 73 | 2024.08.02 11:00 | modify | 30 | 0.10 | 96.929 | 96.279 | 97.829 | ||
| 74 | 2024.08.02 11:15 | sell | 31 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 75 | 2024.08.02 11:15 | modify | 31 | 0.10 | 96.941 | 97.591 | 96.041 | ||
| 76 | 2024.08.02 11:30 | sell | 32 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 77 | 2024.08.02 11:30 | modify | 32 | 0.10 | 96.994 | 97.644 | 96.094 | ||
| 78 | 2024.08.02 11:45 | sell | 33 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 79 | 2024.08.02 11:45 | modify | 33 | 0.10 | 97.119 | 97.769 | 96.219 | ||
| 80 | 2024.08.02 12:00 | sell | 34 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 81 | 2024.08.02 12:00 | modify | 34 | 0.10 | 97.053 | 97.703 | 96.153 | ||
| 82 | 2024.08.02 12:15 | sell | 35 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 83 | 2024.08.02 12:15 | modify | 35 | 0.10 | 97.018 | 97.668 | 96.118 | ||
| 84 | 2024.08.02 12:30 | sell | 36 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 85 | 2024.08.02 12:30 | modify | 36 | 0.10 | 96.975 | 97.625 | 96.075 | ||
| 86 | 2024.08.02 12:30 | close | 36 | 0.10 | 96.651 | 97.625 | 96.075 | 22.89 | 10489.02 |
| 87 | 2024.08.02 12:30 | close | 35 | 0.10 | 96.651 | 97.668 | 96.118 | 25.93 | 10514.95 |
| 88 | 2024.08.02 12:30 | close | 34 | 0.10 | 96.651 | 97.703 | 96.153 | 28.40 | 10543.35 |
| 89 | 2024.08.02 12:30 | close | 33 | 0.10 | 96.651 | 97.769 | 96.219 | 33.06 | 10576.41 |
| 90 | 2024.08.02 12:30 | close | 32 | 0.10 | 96.651 | 97.644 | 96.094 | 24.23 | 10600.64 |
| 91 | 2024.08.02 12:30 | close | 31 | 0.10 | 96.651 | 97.591 | 96.041 | 20.49 | 10621.13 |
| 92 | 2024.08.02 12:30 | close | 30 | 0.10 | 96.621 | 96.279 | 97.829 | -21.76 | 10599.37 |
| 93 | 2024.08.02 12:30 | close | 29 | 0.10 | 96.621 | 96.229 | 97.779 | -18.23 | 10581.14 |
| 94 | 2024.08.02 12:30 | close | 28 | 0.10 | 96.621 | 96.195 | 97.745 | -15.83 | 10565.31 |
| 95 | 2024.08.02 12:30 | close | 27 | 0.10 | 96.621 | 96.284 | 97.834 | -22.11 | 10543.20 |
| 96 | 2024.08.02 12:30 | close | 26 | 0.10 | 96.621 | 96.292 | 97.842 | -22.68 | 10520.52 |
| 97 | 2024.08.02 12:30 | close | 25 | 0.10 | 96.621 | 96.335 | 97.885 | -25.72 | 10494.80 |
| 98 | 2024.08.02 12:30 | close | 24 | 0.10 | 96.621 | 96.349 | 97.899 | -26.71 | 10468.09 |
| 99 | 2024.08.02 12:30 | close | 23 | 0.10 | 96.621 | 96.341 | 97.891 | -26.14 | 10441.95 |
| 100 | 2024.08.02 12:30 | close | 22 | 0.10 | 96.621 | 96.509 | 98.059 | -38.01 | 10403.94 |
| 101 | 2024.08.02 12:30 | close | 21 | 0.10 | 96.621 | 96.527 | 98.077 | -39.28 | 10364.66 |
| 102 | 2024.08.02 12:30 | close | 20 | 0.10 | 96.621 | 96.453 | 98.003 | -34.05 | 10330.61 |
| 103 | 2024.08.02 12:30 | close | 19 | 0.10 | 96.621 | 96.206 | 97.756 | -16.60 | 10314.01 |
| 104 | 2024.08.02 12:30 | close | 18 | 0.10 | 96.621 | 96.609 | 98.159 | -45.07 | 10268.94 |
| 105 | 2024.08.02 12:30 | close | 17 | 0.10 | 96.621 | 96.398 | 97.948 | -30.17 | 10238.77 |
| 106 | 2024.08.02 12:30 | close | 16 | 0.10 | 96.621 | 96.494 | 98.044 | -36.95 | 10201.82 |
| 107 | 2024.08.02 12:30 | close | 15 | 0.10 | 96.621 | 96.618 | 98.168 | -45.71 | 10156.11 |
| 108 | 2024.08.02 12:30 | close | 14 | 0.10 | 96.621 | 96.576 | 98.126 | -42.74 | 10113.37 |
| 109 | 2024.08.05 05:00 | buy | 37 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 110 | 2024.08.05 05:00 | modify | 37 | 0.10 | 92.945 | 92.295 | 93.845 | ||
| 111 | 2024.08.05 05:15 | buy | 38 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 112 | 2024.08.05 05:15 | modify | 38 | 0.10 | 93.035 | 92.385 | 93.935 | ||
| 113 | 2024.08.05 05:30 | buy | 39 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 114 | 2024.08.05 05:30 | modify | 39 | 0.10 | 92.748 | 92.098 | 93.648 | ||
| 115 | 2024.08.05 05:38 | s/l | 38 | 0.10 | 92.385 | 92.385 | 93.935 | -45.91 | 10067.46 |
| 116 | 2024.08.05 05:39 | s/l | 37 | 0.10 | 92.295 | 92.295 | 93.845 | -45.91 | 10021.55 |
| 117 | 2024.08.05 05:39 | s/l | 39 | 0.10 | 92.098 | 92.098 | 93.648 | -45.92 | 9975.63 |
| 118 | 2024.08.05 05:45 | buy | 40 | 0.10 | 92.431 | 0.000 | 0.000 | ||
| 119 | 2024.08.05 05:45 | modify | 40 | 0.10 | 92.431 | 91.781 | 93.331 | ||
| 120 | 2024.08.05 05:54 | s/l | 40 | 0.10 | 91.781 | 91.781 | 93.331 | -45.92 | 9929.71 |
| 121 | 2024.08.05 06:00 | buy | 41 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 122 | 2024.08.05 06:00 | modify | 41 | 0.10 | 91.574 | 90.924 | 92.474 | ||
| 123 | 2024.08.05 06:02 | s/l | 41 | 0.10 | 90.924 | 90.924 | 92.474 | -45.92 | 9883.79 |
| 124 | 2024.08.05 06:15 | buy | 42 | 0.10 | 91.159 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 06:15 | modify | 42 | 0.10 | 91.159 | 90.509 | 92.059 | ||
| 126 | 2024.08.05 06:30 | buy | 43 | 0.10 | 91.527 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 06:30 | modify | 43 | 0.10 | 91.527 | 90.877 | 92.427 | ||
| 128 | 2024.08.05 06:45 | buy | 44 | 0.10 | 91.818 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 06:45 | modify | 44 | 0.10 | 91.818 | 91.168 | 92.718 | ||
| 130 | 2024.08.05 07:00 | buy | 45 | 0.10 | 91.352 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 07:00 | modify | 45 | 0.10 | 91.352 | 90.702 | 92.252 | ||
| 132 | 2024.08.05 07:15 | buy | 46 | 0.10 | 91.957 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 07:15 | modify | 46 | 0.10 | 91.957 | 91.307 | 92.857 | ||
| 134 | 2024.08.05 07:16 | t/p | 42 | 0.10 | 92.059 | 90.509 | 92.059 | 63.58 | 9947.37 |
| 135 | 2024.08.05 07:23 | t/p | 45 | 0.10 | 92.252 | 90.702 | 92.252 | 63.58 | 10010.95 |
| 136 | 2024.08.05 07:45 | t/p | 43 | 0.10 | 92.427 | 90.877 | 92.427 | 63.57 | 10074.52 |
| 137 | 2024.08.05 07:52 | t/p | 44 | 0.10 | 92.718 | 91.168 | 92.718 | 63.58 | 10138.10 |
| 138 | 2024.08.05 07:52 | t/p | 46 | 0.10 | 92.857 | 91.307 | 92.857 | 63.58 | 10201.68 |
| 139 | 2024.08.05 09:00 | buy | 47 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 140 | 2024.08.05 09:00 | modify | 47 | 0.10 | 91.873 | 91.223 | 92.773 | ||
| 141 | 2024.08.05 09:15 | buy | 48 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 09:15 | modify | 48 | 0.10 | 91.829 | 91.179 | 92.729 | ||
| 143 | 2024.08.05 09:30 | buy | 49 | 0.10 | 91.648 | 0.000 | 0.000 | ||
| 144 | 2024.08.05 09:30 | modify | 49 | 0.10 | 91.648 | 90.998 | 92.548 | ||
| 145 | 2024.08.05 09:45 | buy | 50 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 146 | 2024.08.05 09:45 | modify | 50 | 0.10 | 91.713 | 91.063 | 92.613 | ||
| 147 | 2024.08.05 10:00 | buy | 51 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 148 | 2024.08.05 10:00 | modify | 51 | 0.10 | 91.799 | 91.149 | 92.699 | ||
| 149 | 2024.08.05 10:15 | buy | 52 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 150 | 2024.08.05 10:15 | modify | 52 | 0.10 | 91.525 | 90.875 | 92.425 | ||
| 151 | 2024.08.05 10:30 | buy | 53 | 0.10 | 91.724 | 0.000 | 0.000 | ||
| 152 | 2024.08.05 10:30 | modify | 53 | 0.10 | 91.724 | 91.074 | 92.624 | ||
| 153 | 2024.08.05 12:00 | buy | 54 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 154 | 2024.08.05 12:00 | modify | 54 | 0.10 | 91.707 | 91.057 | 92.607 | ||
| 155 | 2024.08.05 12:15 | buy | 55 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 156 | 2024.08.05 12:15 | modify | 55 | 0.10 | 91.769 | 91.119 | 92.669 | ||
| 157 | 2024.08.05 12:30 | buy | 56 | 0.10 | 91.577 | 0.000 | 0.000 | ||
| 158 | 2024.08.05 12:30 | modify | 56 | 0.10 | 91.577 | 90.927 | 92.477 | ||
| 159 | 2024.08.05 12:45 | buy | 57 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 160 | 2024.08.05 12:45 | modify | 57 | 0.10 | 91.552 | 90.902 | 92.452 | ||
| 161 | 2024.08.05 13:00 | buy | 58 | 0.10 | 91.621 | 0.000 | 0.000 | ||
| 162 | 2024.08.05 13:00 | modify | 58 | 0.10 | 91.621 | 90.971 | 92.521 | ||
| 163 | 2024.08.05 13:06 | close | 58 | 0.10 | 92.124 | 90.971 | 92.521 | 35.53 | 10237.21 |
| 164 | 2024.08.05 13:06 | close | 57 | 0.10 | 92.124 | 90.902 | 92.452 | 40.40 | 10277.61 |
| 165 | 2024.08.05 13:06 | close | 56 | 0.10 | 92.124 | 90.927 | 92.477 | 38.64 | 10316.25 |
| 166 | 2024.08.05 13:06 | close | 55 | 0.10 | 92.124 | 91.119 | 92.669 | 25.07 | 10341.32 |
| 167 | 2024.08.05 13:06 | close | 54 | 0.10 | 92.124 | 91.057 | 92.607 | 29.45 | 10370.77 |
| 168 | 2024.08.05 13:06 | close | 53 | 0.10 | 92.124 | 91.074 | 92.624 | 28.25 | 10399.02 |
| 169 | 2024.08.05 13:06 | close | 52 | 0.10 | 92.124 | 90.875 | 92.425 | 42.31 | 10441.33 |
| 170 | 2024.08.05 13:06 | close | 51 | 0.10 | 92.124 | 91.149 | 92.699 | 22.96 | 10464.29 |
| 171 | 2024.08.05 13:06 | close | 50 | 0.10 | 92.124 | 91.063 | 92.613 | 29.03 | 10493.32 |
| 172 | 2024.08.05 13:06 | close | 49 | 0.10 | 92.124 | 90.998 | 92.548 | 33.62 | 10526.94 |
| 173 | 2024.08.05 13:06 | close | 48 | 0.10 | 92.124 | 91.179 | 92.729 | 20.84 | 10547.78 |
| 174 | 2024.08.05 13:06 | close | 47 | 0.10 | 92.124 | 91.223 | 92.773 | 17.73 | 10565.51 |
| 175 | 2024.08.06 05:30 | sell | 59 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 176 | 2024.08.06 05:30 | modify | 59 | 0.10 | 94.753 | 95.403 | 93.853 | ||
| 177 | 2024.08.06 05:45 | sell | 60 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 178 | 2024.08.06 05:45 | modify | 60 | 0.10 | 95.276 | 95.926 | 94.376 | ||
| 179 | 2024.08.06 06:00 | sell | 61 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 180 | 2024.08.06 06:00 | modify | 61 | 0.10 | 94.973 | 95.623 | 94.073 | ||
| 181 | 2024.08.06 06:15 | sell | 62 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 182 | 2024.08.06 06:15 | modify | 62 | 0.10 | 95.099 | 95.749 | 94.199 | ||
| 183 | 2024.08.06 06:30 | sell | 63 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 184 | 2024.08.06 06:30 | modify | 63 | 0.10 | 95.164 | 95.814 | 94.264 | ||
| 185 | 2024.08.06 06:45 | sell | 64 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 186 | 2024.08.06 06:45 | modify | 64 | 0.10 | 94.890 | 95.540 | 93.990 | ||
| 187 | 2024.08.06 07:00 | sell | 65 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 188 | 2024.08.06 07:00 | modify | 65 | 0.10 | 94.821 | 95.471 | 93.921 | ||
| 189 | 2024.08.06 07:56 | t/p | 60 | 0.10 | 94.376 | 95.926 | 94.376 | 63.57 | 10629.08 |
| 190 | 2024.08.06 08:07 | t/p | 63 | 0.10 | 94.264 | 95.814 | 94.264 | 63.57 | 10692.65 |
| 191 | 2024.08.06 08:09 | t/p | 62 | 0.10 | 94.199 | 95.749 | 94.199 | 63.57 | 10756.22 |
| 192 | 2024.08.06 08:14 | t/p | 61 | 0.10 | 94.073 | 95.623 | 94.073 | 63.57 | 10819.79 |
| 193 | 2024.08.06 08:14 | t/p | 64 | 0.10 | 93.990 | 95.540 | 93.990 | 63.57 | 10883.36 |
| 194 | 2024.08.06 08:18 | t/p | 65 | 0.10 | 93.921 | 95.471 | 93.921 | 63.58 | 10946.94 |
| 195 | 2024.08.06 08:20 | t/p | 59 | 0.10 | 93.853 | 95.403 | 93.853 | 63.57 | 11010.51 |
| 196 | 2024.08.06 10:45 | sell | 66 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 197 | 2024.08.06 10:45 | modify | 66 | 0.10 | 93.904 | 94.554 | 93.004 | ||
| 198 | 2024.08.06 11:00 | buy | 67 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 199 | 2024.08.06 11:00 | modify | 67 | 0.10 | 93.941 | 93.291 | 94.841 | ||
| 200 | 2024.08.06 12:30 | buy | 68 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 201 | 2024.08.06 12:30 | modify | 68 | 0.10 | 93.804 | 93.154 | 94.704 | ||
| 202 | 2024.08.06 12:45 | buy | 69 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 203 | 2024.08.06 12:45 | modify | 69 | 0.10 | 93.744 | 93.094 | 94.644 | ||
| 204 | 2024.08.06 12:50 | close | 69 | 0.10 | 93.844 | 93.094 | 94.644 | 7.06 | 11017.57 |
| 205 | 2024.08.06 12:50 | close | 68 | 0.10 | 93.844 | 93.154 | 94.704 | 2.83 | 11020.40 |
| 206 | 2024.08.06 12:50 | close | 67 | 0.10 | 93.844 | 93.291 | 94.841 | -6.85 | 11013.55 |
| 207 | 2024.08.06 12:50 | close | 66 | 0.10 | 93.874 | 94.554 | 93.004 | 2.12 | 11015.67 |
| 208 | 2024.08.07 05:00 | sell | 70 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 209 | 2024.08.07 05:00 | modify | 70 | 0.10 | 96.786 | 97.436 | 95.886 | ||
| 210 | 2024.08.07 05:15 | sell | 71 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 211 | 2024.08.07 05:15 | modify | 71 | 0.10 | 96.699 | 97.349 | 95.799 | ||
| 212 | 2024.08.07 05:30 | sell | 72 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 213 | 2024.08.07 05:30 | modify | 72 | 0.10 | 96.853 | 97.503 | 95.953 | ||
| 214 | 2024.08.07 06:35 | t/p | 72 | 0.10 | 95.953 | 97.503 | 95.953 | 63.58 | 11079.25 |
| 215 | 2024.08.07 06:35 | t/p | 70 | 0.10 | 95.886 | 97.436 | 95.886 | 63.57 | 11142.82 |
| 216 | 2024.08.07 06:35 | t/p | 71 | 0.10 | 95.799 | 97.349 | 95.799 | 63.57 | 11206.39 |
| 217 | 2024.08.07 08:15 | sell | 73 | 0.10 | 96.324 | 0.000 | 0.000 | ||
| 218 | 2024.08.07 08:15 | modify | 73 | 0.10 | 96.324 | 96.974 | 95.424 | ||
| 219 | 2024.08.07 08:30 | sell | 74 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 220 | 2024.08.07 08:30 | modify | 74 | 0.10 | 96.182 | 96.832 | 95.282 | ||
| 221 | 2024.08.07 08:45 | sell | 75 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 222 | 2024.08.07 08:45 | modify | 75 | 0.10 | 96.265 | 96.915 | 95.365 | ||
| 223 | 2024.08.07 09:00 | sell | 76 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 224 | 2024.08.07 09:00 | modify | 76 | 0.10 | 96.547 | 97.197 | 95.647 | ||
| 225 | 2024.08.07 09:15 | sell | 77 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 226 | 2024.08.07 09:15 | modify | 77 | 0.10 | 96.506 | 97.156 | 95.606 | ||
| 227 | 2024.08.07 09:30 | sell | 78 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 228 | 2024.08.07 09:30 | modify | 78 | 0.10 | 96.760 | 97.410 | 95.860 | ||
| 229 | 2024.08.07 09:33 | s/l | 74 | 0.10 | 96.832 | 96.832 | 95.282 | -45.91 | 11160.48 |
| 230 | 2024.08.07 09:37 | s/l | 75 | 0.10 | 96.915 | 96.915 | 95.365 | -45.91 | 11114.57 |
| 231 | 2024.08.07 09:45 | sell | 79 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 232 | 2024.08.07 09:45 | modify | 79 | 0.10 | 96.760 | 97.410 | 95.860 | ||
| 233 | 2024.08.07 09:58 | s/l | 73 | 0.10 | 96.974 | 96.974 | 95.424 | -45.91 | 11068.66 |
| 234 | 2024.08.07 10:00 | sell | 80 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 235 | 2024.08.07 10:00 | modify | 80 | 0.10 | 96.928 | 97.578 | 96.028 | ||
| 236 | 2024.08.07 10:15 | sell | 81 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 237 | 2024.08.07 10:15 | modify | 81 | 0.10 | 96.859 | 97.509 | 95.959 | ||
| 238 | 2024.08.07 10:30 | sell | 82 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 239 | 2024.08.07 10:30 | modify | 82 | 0.10 | 96.770 | 97.420 | 95.870 | ||
| 240 | 2024.08.07 10:45 | sell | 83 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 241 | 2024.08.07 10:45 | modify | 83 | 0.10 | 96.544 | 97.194 | 95.644 | ||
| 242 | 2024.08.07 11:15 | sell | 84 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 243 | 2024.08.07 11:15 | modify | 84 | 0.10 | 96.888 | 97.538 | 95.988 | ||
| 244 | 2024.08.07 13:45 | sell | 85 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 245 | 2024.08.07 13:45 | modify | 85 | 0.10 | 96.528 | 97.178 | 95.628 | ||
| 246 | 2024.08.07 14:00 | sell | 86 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 247 | 2024.08.07 14:00 | modify | 86 | 0.10 | 96.614 | 97.264 | 95.714 | ||
| 248 | 2024.08.07 14:18 | close | 86 | 0.10 | 96.189 | 97.264 | 95.714 | 30.02 | 11098.68 |
| 249 | 2024.08.07 14:18 | close | 85 | 0.10 | 96.189 | 97.178 | 95.628 | 23.95 | 11122.63 |
| 250 | 2024.08.07 14:18 | close | 84 | 0.10 | 96.189 | 97.538 | 95.988 | 49.38 | 11172.01 |
| 251 | 2024.08.07 14:18 | close | 83 | 0.10 | 96.189 | 97.194 | 95.644 | 25.08 | 11197.09 |
| 252 | 2024.08.07 14:18 | close | 82 | 0.10 | 96.189 | 97.420 | 95.870 | 41.04 | 11238.13 |
| 253 | 2024.08.07 14:18 | close | 81 | 0.10 | 96.189 | 97.509 | 95.959 | 47.33 | 11285.46 |
| 254 | 2024.08.07 14:18 | close | 80 | 0.10 | 96.189 | 97.578 | 96.028 | 52.20 | 11337.66 |
| 255 | 2024.08.07 14:18 | close | 79 | 0.10 | 96.189 | 97.410 | 95.860 | 40.34 | 11378.00 |
| 256 | 2024.08.07 14:18 | close | 78 | 0.10 | 96.189 | 97.410 | 95.860 | 40.34 | 11418.34 |
| 257 | 2024.08.07 14:18 | close | 77 | 0.10 | 96.189 | 97.156 | 95.606 | 22.40 | 11440.74 |
| 258 | 2024.08.07 14:18 | close | 76 | 0.10 | 96.189 | 97.197 | 95.647 | 25.29 | 11466.03 |
| 259 | 2024.08.08 05:00 | buy | 87 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 260 | 2024.08.08 05:00 | modify | 87 | 0.10 | 95.834 | 95.184 | 96.734 | ||
| 261 | 2024.08.08 05:15 | buy | 88 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 262 | 2024.08.08 05:15 | modify | 88 | 0.10 | 95.890 | 95.240 | 96.790 | ||
| 263 | 2024.08.08 05:30 | buy | 89 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 264 | 2024.08.08 05:30 | modify | 89 | 0.10 | 95.915 | 95.265 | 96.815 | ||
| 265 | 2024.08.08 05:45 | buy | 90 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 266 | 2024.08.08 05:45 | modify | 90 | 0.10 | 95.706 | 95.056 | 96.606 | ||
| 267 | 2024.08.08 06:00 | buy | 91 | 0.10 | 95.659 | 0.000 | 0.000 | ||
| 268 | 2024.08.08 06:00 | modify | 91 | 0.10 | 95.659 | 95.009 | 96.559 | ||
| 269 | 2024.08.08 06:15 | buy | 92 | 0.10 | 95.724 | 0.000 | 0.000 | ||
| 270 | 2024.08.08 06:15 | modify | 92 | 0.10 | 95.724 | 95.074 | 96.624 | ||
| 271 | 2024.08.08 06:30 | sell | 93 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 272 | 2024.08.08 06:30 | modify | 93 | 0.10 | 95.939 | 96.589 | 95.039 | ||
| 273 | 2024.08.08 06:45 | buy | 94 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 274 | 2024.08.08 06:45 | modify | 94 | 0.10 | 95.828 | 95.178 | 96.728 | ||
| 275 | 2024.08.08 07:00 | sell | 95 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 276 | 2024.08.08 07:00 | modify | 95 | 0.10 | 95.968 | 96.618 | 95.068 | ||
| 277 | 2024.08.08 07:30 | buy | 96 | 0.10 | 95.643 | 0.000 | 0.000 | ||
| 278 | 2024.08.08 07:30 | modify | 96 | 0.10 | 95.643 | 94.993 | 96.543 | ||
| 279 | 2024.08.08 07:45 | buy | 97 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 280 | 2024.08.08 07:45 | modify | 97 | 0.10 | 95.353 | 94.703 | 96.253 | ||
| 281 | 2024.08.08 08:00 | buy | 98 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 282 | 2024.08.08 08:00 | modify | 98 | 0.10 | 95.523 | 94.873 | 96.423 | ||
| 283 | 2024.08.08 08:15 | buy | 99 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 284 | 2024.08.08 08:15 | modify | 99 | 0.10 | 95.673 | 95.023 | 96.573 | ||
| 285 | 2024.08.08 08:30 | buy | 100 | 0.10 | 95.548 | 0.000 | 0.000 | ||
| 286 | 2024.08.08 08:30 | modify | 100 | 0.10 | 95.548 | 94.898 | 96.448 | ||
| 287 | 2024.08.08 08:45 | sell | 101 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 288 | 2024.08.08 08:45 | modify | 101 | 0.10 | 95.783 | 96.433 | 94.883 | ||
| 289 | 2024.08.08 09:00 | sell | 102 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 290 | 2024.08.08 09:00 | modify | 102 | 0.10 | 95.850 | 96.500 | 94.950 | ||
| 291 | 2024.08.08 09:15 | sell | 103 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 292 | 2024.08.08 09:15 | modify | 103 | 0.10 | 95.872 | 96.522 | 94.972 | ||
| 293 | 2024.08.08 09:30 | sell | 104 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 294 | 2024.08.08 09:30 | modify | 104 | 0.10 | 95.894 | 96.544 | 94.994 | ||
| 295 | 2024.08.08 09:45 | sell | 105 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 296 | 2024.08.08 09:45 | modify | 105 | 0.10 | 95.695 | 96.345 | 94.795 | ||
| 297 | 2024.08.08 10:00 | sell | 106 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 298 | 2024.08.08 10:00 | modify | 106 | 0.10 | 95.699 | 96.349 | 94.799 | ||
| 299 | 2024.08.08 11:15 | sell | 107 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 300 | 2024.08.08 11:15 | modify | 107 | 0.10 | 95.772 | 96.422 | 94.872 | ||
| 301 | 2024.08.08 11:30 | sell | 108 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 302 | 2024.08.08 11:30 | modify | 108 | 0.10 | 95.705 | 96.355 | 94.805 | ||
| 303 | 2024.08.08 12:30 | t/p | 97 | 0.10 | 96.253 | 94.703 | 96.253 | 63.58 | 11529.61 |
| 304 | 2024.08.08 12:30 | s/l | 105 | 0.10 | 96.345 | 96.345 | 94.795 | -45.92 | 11483.69 |
| 305 | 2024.08.08 12:30 | s/l | 106 | 0.10 | 96.349 | 96.349 | 94.799 | -45.92 | 11437.77 |
| 306 | 2024.08.08 12:30 | s/l | 108 | 0.10 | 96.355 | 96.355 | 94.805 | -45.91 | 11391.86 |
| 307 | 2024.08.08 12:30 | s/l | 101 | 0.10 | 96.433 | 96.433 | 94.883 | -45.91 | 11345.95 |
| 308 | 2024.08.08 12:30 | s/l | 107 | 0.10 | 96.422 | 96.422 | 94.872 | -45.91 | 11300.04 |
| 309 | 2024.08.08 12:40 | t/p | 98 | 0.10 | 96.423 | 94.873 | 96.423 | 63.58 | 11363.62 |
| 310 | 2024.08.08 12:40 | t/p | 100 | 0.10 | 96.448 | 94.898 | 96.448 | 63.58 | 11427.20 |
| 311 | 2024.08.08 12:40 | s/l | 102 | 0.10 | 96.500 | 96.500 | 94.950 | -45.91 | 11381.29 |
| 312 | 2024.08.08 12:45 | sell | 109 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 313 | 2024.08.08 12:45 | modify | 109 | 0.10 | 96.332 | 96.982 | 95.432 | ||
| 314 | 2024.08.08 13:00 | sell | 110 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 315 | 2024.08.08 13:00 | modify | 110 | 0.10 | 96.317 | 96.967 | 95.417 | ||
| 316 | 2024.08.08 13:15 | sell | 111 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 317 | 2024.08.08 13:15 | modify | 111 | 0.10 | 96.433 | 97.083 | 95.533 | ||
| 318 | 2024.08.08 13:15 | s/l | 103 | 0.10 | 96.522 | 96.522 | 94.972 | -45.92 | 11335.37 |
| 319 | 2024.08.08 13:17 | s/l | 104 | 0.10 | 96.544 | 96.544 | 94.994 | -45.91 | 11289.46 |
| 320 | 2024.08.08 13:18 | t/p | 96 | 0.10 | 96.543 | 94.993 | 96.543 | 63.58 | 11353.04 |
| 321 | 2024.08.08 13:28 | t/p | 91 | 0.10 | 96.559 | 95.009 | 96.559 | 63.58 | 11416.62 |
| 322 | 2024.08.08 13:28 | s/l | 93 | 0.10 | 96.589 | 96.589 | 95.039 | -45.91 | 11370.71 |
| 323 | 2024.08.08 13:29 | t/p | 99 | 0.10 | 96.573 | 95.023 | 96.573 | 63.58 | 11434.29 |
| 324 | 2024.08.08 13:30 | sell | 112 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 325 | 2024.08.08 13:30 | modify | 112 | 0.10 | 96.567 | 97.217 | 95.667 | ||
| 326 | 2024.08.08 13:31 | s/l | 95 | 0.10 | 96.618 | 96.618 | 95.068 | -45.92 | 11388.37 |
| 327 | 2024.08.08 13:31 | t/p | 90 | 0.10 | 96.606 | 95.056 | 96.606 | 63.58 | 11451.95 |
| 328 | 2024.08.08 13:35 | t/p | 92 | 0.10 | 96.624 | 95.074 | 96.624 | 63.58 | 11515.53 |
| 329 | 2024.08.08 13:45 | sell | 113 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 330 | 2024.08.08 13:45 | modify | 113 | 0.10 | 96.505 | 97.155 | 95.605 | ||
| 331 | 2024.08.08 14:00 | sell | 114 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 332 | 2024.08.08 14:00 | modify | 114 | 0.10 | 96.427 | 97.077 | 95.527 | ||
| 333 | 2024.08.08 14:15 | sell | 115 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 334 | 2024.08.08 14:15 | modify | 115 | 0.10 | 96.600 | 97.250 | 95.700 | ||
| 335 | 2024.08.08 14:28 | t/p | 94 | 0.10 | 96.728 | 95.178 | 96.728 | 63.58 | 11579.11 |
| 336 | 2024.08.08 14:28 | t/p | 87 | 0.10 | 96.734 | 95.184 | 96.734 | 63.58 | 11642.69 |
| 337 | 2024.08.08 14:29 | t/p | 88 | 0.10 | 96.790 | 95.240 | 96.790 | 63.58 | 11706.27 |
| 338 | 2024.08.08 14:29 | t/p | 89 | 0.10 | 96.815 | 95.265 | 96.815 | 63.58 | 11769.85 |
| 339 | 2024.08.08 14:30 | sell | 116 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 340 | 2024.08.08 14:30 | modify | 116 | 0.10 | 96.821 | 97.471 | 95.921 | ||
| 341 | 2024.08.08 14:38 | s/l | 110 | 0.10 | 96.967 | 96.967 | 95.417 | -45.92 | 11723.93 |
| 342 | 2024.08.08 14:38 | s/l | 109 | 0.10 | 96.982 | 96.982 | 95.432 | -45.91 | 11678.02 |
| 343 | 2024.08.08 14:45 | sell | 117 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 344 | 2024.08.08 14:45 | modify | 117 | 0.10 | 96.726 | 97.376 | 95.826 | ||
| 345 | 2024.08.08 15:00 | sell | 118 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 346 | 2024.08.08 15:00 | modify | 118 | 0.10 | 96.768 | 97.418 | 95.868 | ||
| 347 | 2024.08.08 15:15 | sell | 119 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 348 | 2024.08.08 15:15 | modify | 119 | 0.10 | 96.568 | 97.218 | 95.668 | ||
| 349 | 2024.08.08 15:30 | sell | 120 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 350 | 2024.08.08 15:30 | modify | 120 | 0.10 | 96.760 | 97.410 | 95.860 | ||
| 351 | 2024.08.08 15:45 | sell | 121 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 352 | 2024.08.08 15:45 | modify | 121 | 0.10 | 96.718 | 97.368 | 95.818 | ||
| 353 | 2024.08.08 16:30 | close | 121 | 0.10 | 96.940 | 97.368 | 95.818 | -15.68 | 11662.34 |
| 354 | 2024.08.08 16:30 | close | 120 | 0.10 | 96.940 | 97.410 | 95.860 | -12.72 | 11649.62 |
| 355 | 2024.08.08 16:30 | close | 119 | 0.10 | 96.940 | 97.218 | 95.668 | -26.28 | 11623.34 |
| 356 | 2024.08.08 16:30 | close | 118 | 0.10 | 96.940 | 97.418 | 95.868 | -12.15 | 11611.19 |
| 357 | 2024.08.08 16:30 | close | 117 | 0.10 | 96.940 | 97.376 | 95.826 | -15.12 | 11596.07 |
| 358 | 2024.08.08 16:30 | close | 116 | 0.10 | 96.940 | 97.471 | 95.921 | -8.41 | 11587.66 |
| 359 | 2024.08.08 16:30 | close | 115 | 0.10 | 96.940 | 97.250 | 95.700 | -24.02 | 11563.64 |
| 360 | 2024.08.08 16:30 | close | 114 | 0.10 | 96.940 | 97.077 | 95.527 | -36.24 | 11527.40 |
| 361 | 2024.08.08 16:30 | close | 113 | 0.10 | 96.940 | 97.155 | 95.605 | -30.73 | 11496.67 |
| 362 | 2024.08.08 16:30 | close | 112 | 0.10 | 96.940 | 97.217 | 95.667 | -26.35 | 11470.32 |
| 363 | 2024.08.08 16:30 | close | 111 | 0.10 | 96.940 | 97.083 | 95.533 | -35.82 | 11434.50 |
| 364 | 2024.08.09 05:00 | buy | 122 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 365 | 2024.08.09 05:00 | modify | 122 | 0.10 | 96.806 | 96.156 | 97.706 | ||
| 366 | 2024.08.09 05:15 | buy | 123 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 367 | 2024.08.09 05:15 | modify | 123 | 0.10 | 96.769 | 96.119 | 97.669 | ||
| 368 | 2024.08.09 05:30 | buy | 124 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 369 | 2024.08.09 05:30 | modify | 124 | 0.10 | 96.924 | 96.274 | 97.824 | ||
| 370 | 2024.08.09 05:45 | buy | 125 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 371 | 2024.08.09 05:45 | modify | 125 | 0.10 | 96.882 | 96.232 | 97.782 | ||
| 372 | 2024.08.09 06:00 | buy | 126 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 373 | 2024.08.09 06:00 | modify | 126 | 0.10 | 96.947 | 96.297 | 97.847 | ||
| 374 | 2024.08.09 06:15 | buy | 127 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 375 | 2024.08.09 06:15 | modify | 127 | 0.10 | 97.010 | 96.360 | 97.910 | ||
| 376 | 2024.08.09 06:45 | sell | 128 | 0.10 | 97.115 | 0.000 | 0.000 | ||
| 377 | 2024.08.09 06:45 | modify | 128 | 0.10 | 97.115 | 97.765 | 96.215 | ||
| 378 | 2024.08.09 07:00 | sell | 129 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 379 | 2024.08.09 07:00 | modify | 129 | 0.10 | 97.217 | 97.867 | 96.317 | ||
| 380 | 2024.08.09 07:15 | sell | 130 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 381 | 2024.08.09 07:15 | modify | 130 | 0.10 | 97.035 | 97.685 | 96.135 | ||
| 382 | 2024.08.09 07:30 | sell | 131 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 383 | 2024.08.09 07:30 | modify | 131 | 0.10 | 97.030 | 97.680 | 96.130 | ||
| 384 | 2024.08.09 07:45 | sell | 132 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 385 | 2024.08.09 07:45 | modify | 132 | 0.10 | 97.051 | 97.701 | 96.151 | ||
| 386 | 2024.08.09 08:00 | sell | 133 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 387 | 2024.08.09 08:00 | modify | 133 | 0.10 | 97.049 | 97.699 | 96.149 | ||
| 388 | 2024.08.09 08:30 | buy | 134 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 389 | 2024.08.09 08:30 | modify | 134 | 0.10 | 96.968 | 96.318 | 97.868 | ||
| 390 | 2024.08.09 09:00 | buy | 135 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 391 | 2024.08.09 09:00 | modify | 135 | 0.10 | 97.048 | 96.398 | 97.948 | ||
| 392 | 2024.08.09 09:30 | buy | 136 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 393 | 2024.08.09 09:30 | modify | 136 | 0.10 | 96.975 | 96.325 | 97.875 | ||
| 394 | 2024.08.09 09:45 | buy | 137 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 395 | 2024.08.09 09:45 | modify | 137 | 0.10 | 96.935 | 96.285 | 97.835 | ||
| 396 | 2024.08.09 10:15 | buy | 138 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 397 | 2024.08.09 10:15 | modify | 138 | 0.10 | 96.867 | 96.217 | 97.767 | ||
| 398 | 2024.08.09 10:30 | buy | 139 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 399 | 2024.08.09 10:30 | modify | 139 | 0.10 | 96.857 | 96.207 | 97.757 | ||
| 400 | 2024.08.09 10:45 | buy | 140 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 401 | 2024.08.09 10:45 | modify | 140 | 0.10 | 96.837 | 96.187 | 97.737 | ||
| 402 | 2024.08.09 11:00 | buy | 141 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 403 | 2024.08.09 11:00 | modify | 141 | 0.10 | 96.785 | 96.135 | 97.685 | ||
| 404 | 2024.08.09 11:15 | buy | 142 | 0.10 | 96.698 | 0.000 | 0.000 | ||
| 405 | 2024.08.09 11:15 | modify | 142 | 0.10 | 96.698 | 96.048 | 97.598 | ||
| 406 | 2024.08.09 11:30 | buy | 143 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 407 | 2024.08.09 11:30 | modify | 143 | 0.10 | 96.675 | 96.025 | 97.575 | ||
| 408 | 2024.08.09 11:45 | buy | 144 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 409 | 2024.08.09 11:45 | modify | 144 | 0.10 | 96.560 | 95.910 | 97.460 | ||
| 410 | 2024.08.09 12:00 | buy | 145 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 411 | 2024.08.09 12:00 | modify | 145 | 0.10 | 96.712 | 96.062 | 97.612 | ||
| 412 | 2024.08.09 12:15 | buy | 146 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 413 | 2024.08.09 12:15 | modify | 146 | 0.10 | 96.575 | 95.925 | 97.475 | ||
| 414 | 2024.08.09 12:30 | buy | 147 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 415 | 2024.08.09 12:30 | modify | 147 | 0.10 | 96.506 | 95.856 | 97.406 | ||
| 416 | 2024.08.09 12:32 | s/l | 135 | 0.10 | 96.398 | 96.398 | 97.948 | -45.92 | 11388.58 |
| 417 | 2024.08.09 12:33 | s/l | 127 | 0.10 | 96.360 | 96.360 | 97.910 | -45.92 | 11342.66 |
| 418 | 2024.08.09 12:33 | close | 147 | 0.10 | 96.356 | 95.856 | 97.406 | -10.60 | 11332.06 |
| 419 | 2024.08.09 12:33 | close | 146 | 0.10 | 96.356 | 95.925 | 97.475 | -15.47 | 11316.59 |
| 420 | 2024.08.09 12:33 | close | 145 | 0.10 | 96.356 | 96.062 | 97.612 | -25.15 | 11291.44 |
| 421 | 2024.08.09 12:33 | close | 144 | 0.10 | 96.356 | 95.910 | 97.460 | -14.41 | 11277.03 |
| 422 | 2024.08.09 12:33 | close | 143 | 0.10 | 96.356 | 96.025 | 97.575 | -22.54 | 11254.49 |
| 423 | 2024.08.09 12:33 | close | 142 | 0.10 | 96.356 | 96.048 | 97.598 | -24.16 | 11230.33 |
| 424 | 2024.08.09 12:33 | close | 141 | 0.10 | 96.356 | 96.135 | 97.685 | -30.31 | 11200.02 |
| 425 | 2024.08.09 12:33 | close | 140 | 0.10 | 96.356 | 96.187 | 97.737 | -33.98 | 11166.04 |
| 426 | 2024.08.09 12:33 | close | 139 | 0.10 | 96.356 | 96.207 | 97.757 | -35.39 | 11130.65 |
| 427 | 2024.08.09 12:33 | close | 138 | 0.10 | 96.356 | 96.217 | 97.767 | -36.10 | 11094.55 |
| 428 | 2024.08.09 12:33 | close | 137 | 0.10 | 96.356 | 96.285 | 97.835 | -40.91 | 11053.64 |
| 429 | 2024.08.09 12:33 | close | 136 | 0.10 | 96.356 | 96.325 | 97.875 | -43.73 | 11009.91 |
| 430 | 2024.08.09 12:33 | close | 134 | 0.10 | 96.356 | 96.318 | 97.868 | -43.24 | 10966.67 |
| 431 | 2024.08.09 12:33 | close | 133 | 0.10 | 96.386 | 97.699 | 96.149 | 46.83 | 11013.50 |
| 432 | 2024.08.09 12:33 | close | 132 | 0.10 | 96.386 | 97.701 | 96.151 | 46.97 | 11060.47 |
| 433 | 2024.08.09 12:33 | close | 131 | 0.10 | 96.386 | 97.680 | 96.130 | 45.49 | 11105.96 |
| 434 | 2024.08.09 12:33 | close | 130 | 0.10 | 96.386 | 97.685 | 96.135 | 45.84 | 11151.80 |
| 435 | 2024.08.09 12:33 | close | 129 | 0.10 | 96.386 | 97.867 | 96.317 | 58.70 | 11210.50 |
| 436 | 2024.08.09 12:33 | close | 128 | 0.10 | 96.386 | 97.765 | 96.215 | 51.49 | 11261.99 |
| 437 | 2024.08.09 12:33 | close | 126 | 0.10 | 96.356 | 96.297 | 97.847 | -41.75 | 11220.24 |
| 438 | 2024.08.09 12:33 | close | 125 | 0.10 | 96.356 | 96.232 | 97.782 | -37.16 | 11183.08 |
| 439 | 2024.08.09 12:33 | close | 124 | 0.10 | 96.356 | 96.274 | 97.824 | -40.13 | 11142.95 |
| 440 | 2024.08.09 12:33 | close | 123 | 0.10 | 96.356 | 96.119 | 97.669 | -29.18 | 11113.77 |
| 441 | 2024.08.09 12:33 | close | 122 | 0.10 | 96.356 | 96.156 | 97.706 | -31.79 | 11081.98 |
| 442 | 2024.08.12 05:00 | sell | 148 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 443 | 2024.08.12 05:00 | modify | 148 | 0.10 | 96.862 | 97.512 | 95.962 | ||
| 444 | 2024.08.12 05:15 | sell | 149 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 445 | 2024.08.12 05:15 | modify | 149 | 0.10 | 96.855 | 97.505 | 95.955 | ||
| 446 | 2024.08.12 06:00 | sell | 150 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 447 | 2024.08.12 06:00 | modify | 150 | 0.10 | 96.882 | 97.532 | 95.982 | ||
| 448 | 2024.08.12 06:15 | sell | 151 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 449 | 2024.08.12 06:15 | modify | 151 | 0.10 | 96.890 | 97.540 | 95.990 | ||
| 450 | 2024.08.12 06:30 | sell | 152 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 451 | 2024.08.12 06:30 | modify | 152 | 0.10 | 96.980 | 97.630 | 96.080 | ||
| 452 | 2024.08.12 06:45 | sell | 153 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 453 | 2024.08.12 06:45 | modify | 153 | 0.10 | 96.896 | 97.546 | 95.996 | ||
| 454 | 2024.08.12 07:00 | sell | 154 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 455 | 2024.08.12 07:00 | modify | 154 | 0.10 | 96.949 | 97.599 | 96.049 | ||
| 456 | 2024.08.12 07:15 | sell | 155 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 457 | 2024.08.12 07:15 | modify | 155 | 0.10 | 96.942 | 97.592 | 96.042 | ||
| 458 | 2024.08.12 07:30 | sell | 156 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 459 | 2024.08.12 07:30 | modify | 156 | 0.10 | 96.962 | 97.612 | 96.062 | ||
| 460 | 2024.08.12 07:45 | sell | 157 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 461 | 2024.08.12 07:45 | modify | 157 | 0.10 | 97.065 | 97.715 | 96.165 | ||
| 462 | 2024.08.12 08:00 | sell | 158 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 463 | 2024.08.12 08:00 | modify | 158 | 0.10 | 97.161 | 97.811 | 96.261 | ||
| 464 | 2024.08.12 08:15 | sell | 159 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 465 | 2024.08.12 08:15 | modify | 159 | 0.10 | 97.149 | 97.799 | 96.249 | ||
| 466 | 2024.08.12 08:30 | sell | 160 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 467 | 2024.08.12 08:30 | modify | 160 | 0.10 | 97.176 | 97.826 | 96.276 | ||
| 468 | 2024.08.12 08:45 | sell | 161 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 469 | 2024.08.12 08:45 | modify | 161 | 0.10 | 97.208 | 97.858 | 96.308 | ||
| 470 | 2024.08.12 09:00 | sell | 162 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 471 | 2024.08.12 09:00 | modify | 162 | 0.10 | 97.206 | 97.856 | 96.306 | ||
| 472 | 2024.08.12 09:15 | sell | 163 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 473 | 2024.08.12 09:15 | modify | 163 | 0.10 | 97.134 | 97.784 | 96.234 | ||
| 474 | 2024.08.12 09:45 | sell | 164 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 475 | 2024.08.12 09:45 | modify | 164 | 0.10 | 97.214 | 97.864 | 96.314 | ||
| 476 | 2024.08.12 10:00 | sell | 165 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 477 | 2024.08.12 10:00 | modify | 165 | 0.10 | 97.212 | 97.862 | 96.312 | ||
| 478 | 2024.08.12 10:15 | sell | 166 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 479 | 2024.08.12 10:15 | modify | 166 | 0.10 | 97.249 | 97.899 | 96.349 | ||
| 480 | 2024.08.12 10:29 | close | 166 | 0.10 | 97.314 | 97.899 | 96.349 | -4.59 | 11077.39 |
| 481 | 2024.08.12 10:29 | close | 165 | 0.10 | 97.314 | 97.862 | 96.312 | -7.21 | 11070.18 |
| 482 | 2024.08.12 10:29 | close | 164 | 0.10 | 97.314 | 97.864 | 96.314 | -7.07 | 11063.11 |
| 483 | 2024.08.12 10:29 | close | 163 | 0.10 | 97.314 | 97.784 | 96.234 | -12.72 | 11050.39 |
| 484 | 2024.08.12 10:29 | close | 162 | 0.10 | 97.314 | 97.856 | 96.306 | -7.63 | 11042.76 |
| 485 | 2024.08.12 10:29 | close | 161 | 0.10 | 97.314 | 97.858 | 96.308 | -7.49 | 11035.27 |
| 486 | 2024.08.12 10:29 | close | 160 | 0.10 | 97.314 | 97.826 | 96.276 | -9.75 | 11025.52 |
| 487 | 2024.08.12 10:29 | close | 159 | 0.10 | 97.314 | 97.799 | 96.249 | -11.66 | 11013.86 |
| 488 | 2024.08.12 10:29 | close | 158 | 0.10 | 97.314 | 97.811 | 96.261 | -10.81 | 11003.05 |
| 489 | 2024.08.12 10:29 | close | 157 | 0.10 | 97.314 | 97.715 | 96.165 | -17.59 | 10985.46 |
| 490 | 2024.08.12 10:29 | close | 156 | 0.10 | 97.314 | 97.612 | 96.062 | -24.87 | 10960.59 |
| 491 | 2024.08.12 10:29 | close | 155 | 0.10 | 97.314 | 97.592 | 96.042 | -26.28 | 10934.31 |
| 492 | 2024.08.12 10:29 | close | 154 | 0.10 | 97.314 | 97.599 | 96.049 | -25.78 | 10908.53 |
| 493 | 2024.08.12 10:29 | close | 153 | 0.10 | 97.314 | 97.546 | 95.996 | -29.53 | 10879.00 |
| 494 | 2024.08.12 10:29 | close | 152 | 0.10 | 97.314 | 97.630 | 96.080 | -23.60 | 10855.40 |
| 495 | 2024.08.12 10:29 | close | 151 | 0.10 | 97.314 | 97.540 | 95.990 | -29.95 | 10825.45 |
| 496 | 2024.08.12 10:29 | close | 150 | 0.10 | 97.314 | 97.532 | 95.982 | -30.52 | 10794.93 |
| 497 | 2024.08.12 10:29 | close | 149 | 0.10 | 97.314 | 97.505 | 95.955 | -32.42 | 10762.51 |
| 498 | 2024.08.12 10:29 | close | 148 | 0.10 | 97.314 | 97.512 | 95.962 | -31.93 | 10730.58 |
| 499 | 2024.08.13 05:00 | sell | 167 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 500 | 2024.08.13 05:00 | modify | 167 | 0.10 | 97.412 | 98.062 | 96.512 | ||
| 501 | 2024.08.13 05:15 | sell | 168 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 502 | 2024.08.13 05:15 | modify | 168 | 0.10 | 97.314 | 97.964 | 96.414 | ||
| 503 | 2024.08.13 05:30 | sell | 169 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 504 | 2024.08.13 05:30 | modify | 169 | 0.10 | 97.367 | 98.017 | 96.467 | ||
| 505 | 2024.08.13 05:45 | sell | 170 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 506 | 2024.08.13 05:45 | modify | 170 | 0.10 | 97.446 | 98.096 | 96.546 | ||
| 507 | 2024.08.13 06:00 | sell | 171 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 508 | 2024.08.13 06:00 | modify | 171 | 0.10 | 97.358 | 98.008 | 96.458 | ||
| 509 | 2024.08.13 06:30 | sell | 172 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 510 | 2024.08.13 06:30 | modify | 172 | 0.10 | 97.430 | 98.080 | 96.530 | ||
| 511 | 2024.08.13 06:45 | sell | 173 | 0.10 | 97.526 | 0.000 | 0.000 | ||
| 512 | 2024.08.13 06:45 | modify | 173 | 0.10 | 97.526 | 98.176 | 96.626 | ||
| 513 | 2024.08.13 07:00 | sell | 174 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 514 | 2024.08.13 07:00 | modify | 174 | 0.10 | 97.556 | 98.206 | 96.656 | ||
| 515 | 2024.08.13 07:15 | sell | 175 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 516 | 2024.08.13 07:15 | modify | 175 | 0.10 | 97.565 | 98.215 | 96.665 | ||
| 517 | 2024.08.13 07:30 | sell | 176 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 518 | 2024.08.13 07:30 | modify | 176 | 0.10 | 97.595 | 98.245 | 96.695 | ||
| 519 | 2024.08.13 07:45 | sell | 177 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 520 | 2024.08.13 07:45 | modify | 177 | 0.10 | 97.610 | 98.260 | 96.710 | ||
| 521 | 2024.08.13 08:00 | sell | 178 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 522 | 2024.08.13 08:00 | modify | 178 | 0.10 | 97.691 | 98.341 | 96.791 | ||
| 523 | 2024.08.13 08:15 | sell | 179 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 524 | 2024.08.13 08:15 | modify | 179 | 0.10 | 97.654 | 98.304 | 96.754 | ||
| 525 | 2024.08.13 08:30 | sell | 180 | 0.10 | 97.568 | 0.000 | 0.000 | ||
| 526 | 2024.08.13 08:30 | modify | 180 | 0.10 | 97.568 | 98.218 | 96.668 | ||
| 527 | 2024.08.13 08:45 | sell | 181 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 528 | 2024.08.13 08:45 | modify | 181 | 0.10 | 97.603 | 98.253 | 96.703 | ||
| 529 | 2024.08.13 09:00 | sell | 182 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 530 | 2024.08.13 09:00 | modify | 182 | 0.10 | 97.612 | 98.262 | 96.712 | ||
| 531 | 2024.08.13 10:00 | sell | 183 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 532 | 2024.08.13 10:00 | modify | 183 | 0.10 | 97.660 | 98.310 | 96.760 | ||
| 533 | 2024.08.13 11:56 | close | 183 | 0.10 | 97.152 | 98.310 | 96.760 | 35.88 | 10766.46 |
| 534 | 2024.08.13 11:56 | close | 182 | 0.10 | 97.152 | 98.262 | 96.712 | 32.49 | 10798.95 |
| 535 | 2024.08.13 11:56 | close | 181 | 0.10 | 97.152 | 98.253 | 96.703 | 31.85 | 10830.80 |
| 536 | 2024.08.13 11:56 | close | 180 | 0.10 | 97.152 | 98.218 | 96.668 | 29.38 | 10860.18 |
| 537 | 2024.08.13 11:56 | close | 179 | 0.10 | 97.152 | 98.304 | 96.754 | 35.46 | 10895.64 |
| 538 | 2024.08.13 11:56 | close | 178 | 0.10 | 97.152 | 98.341 | 96.791 | 38.07 | 10933.71 |
| 539 | 2024.08.13 11:56 | close | 177 | 0.10 | 97.152 | 98.260 | 96.710 | 32.35 | 10966.06 |
| 540 | 2024.08.13 11:56 | close | 176 | 0.10 | 97.152 | 98.245 | 96.695 | 31.29 | 10997.35 |
| 541 | 2024.08.13 11:56 | close | 175 | 0.10 | 97.152 | 98.215 | 96.665 | 29.17 | 11026.52 |
| 542 | 2024.08.13 11:56 | close | 174 | 0.10 | 97.152 | 98.206 | 96.656 | 28.53 | 11055.05 |
| 543 | 2024.08.13 11:56 | close | 173 | 0.10 | 97.152 | 98.176 | 96.626 | 26.41 | 11081.46 |
| 544 | 2024.08.13 11:56 | close | 172 | 0.10 | 97.152 | 98.080 | 96.530 | 19.63 | 11101.09 |
| 545 | 2024.08.13 11:56 | close | 171 | 0.10 | 97.152 | 98.008 | 96.458 | 14.55 | 11115.64 |
| 546 | 2024.08.13 11:56 | close | 170 | 0.10 | 97.152 | 98.096 | 96.546 | 20.76 | 11136.40 |
| 547 | 2024.08.13 11:56 | close | 169 | 0.10 | 97.152 | 98.017 | 96.467 | 15.18 | 11151.58 |
| 548 | 2024.08.13 11:56 | close | 168 | 0.10 | 97.152 | 97.964 | 96.414 | 11.44 | 11163.02 |
| 549 | 2024.08.13 11:56 | close | 167 | 0.10 | 97.152 | 98.062 | 96.512 | 18.36 | 11181.38 |
| 550 | 2024.08.14 05:00 | sell | 184 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 551 | 2024.08.14 05:00 | modify | 184 | 0.10 | 97.289 | 97.939 | 96.389 | ||
| 552 | 2024.08.14 05:15 | sell | 185 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 553 | 2024.08.14 05:15 | modify | 185 | 0.10 | 97.268 | 97.918 | 96.368 | ||
| 554 | 2024.08.14 05:30 | sell | 186 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 555 | 2024.08.14 05:30 | modify | 186 | 0.10 | 97.291 | 97.941 | 96.391 | ||
| 556 | 2024.08.14 05:45 | sell | 187 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 557 | 2024.08.14 05:45 | modify | 187 | 0.10 | 97.439 | 98.089 | 96.539 | ||
| 558 | 2024.08.14 06:00 | sell | 188 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 559 | 2024.08.14 06:00 | modify | 188 | 0.10 | 97.554 | 98.204 | 96.654 | ||
| 560 | 2024.08.14 06:15 | sell | 189 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 561 | 2024.08.14 06:15 | modify | 189 | 0.10 | 97.419 | 98.069 | 96.519 | ||
| 562 | 2024.08.14 06:30 | sell | 190 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 563 | 2024.08.14 06:30 | modify | 190 | 0.10 | 97.532 | 98.182 | 96.632 | ||
| 564 | 2024.08.14 06:45 | sell | 191 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 565 | 2024.08.14 06:45 | modify | 191 | 0.10 | 97.706 | 98.356 | 96.806 | ||
| 566 | 2024.08.14 07:00 | sell | 192 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 567 | 2024.08.14 07:00 | modify | 192 | 0.10 | 97.661 | 98.311 | 96.761 | ||
| 568 | 2024.08.14 07:15 | sell | 193 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 569 | 2024.08.14 07:15 | modify | 193 | 0.10 | 97.732 | 98.382 | 96.832 | ||
| 570 | 2024.08.14 07:30 | sell | 194 | 0.10 | 97.698 | 0.000 | 0.000 | ||
| 571 | 2024.08.14 07:30 | modify | 194 | 0.10 | 97.698 | 98.348 | 96.798 | ||
| 572 | 2024.08.14 07:45 | sell | 195 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 573 | 2024.08.14 07:45 | modify | 195 | 0.10 | 97.727 | 98.377 | 96.827 | ||
| 574 | 2024.08.14 08:00 | sell | 196 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 575 | 2024.08.14 08:00 | modify | 196 | 0.10 | 97.778 | 98.428 | 96.878 | ||
| 576 | 2024.08.14 10:00 | sell | 197 | 0.10 | 97.602 | 0.000 | 0.000 | ||
| 577 | 2024.08.14 10:00 | modify | 197 | 0.10 | 97.602 | 98.252 | 96.702 | ||
| 578 | 2024.08.14 11:15 | buy | 198 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 579 | 2024.08.14 11:15 | modify | 198 | 0.10 | 97.412 | 96.762 | 98.312 | ||
| 580 | 2024.08.14 11:30 | buy | 199 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 581 | 2024.08.14 11:30 | modify | 199 | 0.10 | 97.392 | 96.742 | 98.292 | ||
| 582 | 2024.08.14 11:45 | buy | 200 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 583 | 2024.08.14 11:45 | modify | 200 | 0.10 | 97.354 | 96.704 | 98.254 | ||
| 584 | 2024.08.14 12:00 | buy | 201 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 585 | 2024.08.14 12:00 | modify | 201 | 0.10 | 97.356 | 96.706 | 98.256 | ||
| 586 | 2024.08.14 12:15 | buy | 202 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 587 | 2024.08.14 12:15 | modify | 202 | 0.10 | 97.335 | 96.685 | 98.235 | ||
| 588 | 2024.08.14 12:30 | buy | 203 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 589 | 2024.08.14 12:30 | modify | 203 | 0.10 | 97.314 | 96.664 | 98.214 | ||
| 590 | 2024.08.14 13:45 | buy | 204 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 591 | 2024.08.14 13:45 | modify | 204 | 0.10 | 97.296 | 96.646 | 98.196 | ||
| 592 | 2024.08.14 14:00 | buy | 205 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 593 | 2024.08.14 14:00 | modify | 205 | 0.10 | 97.259 | 96.609 | 98.159 | ||
| 594 | 2024.08.14 14:15 | buy | 206 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 595 | 2024.08.14 14:15 | modify | 206 | 0.10 | 97.099 | 96.449 | 97.999 | ||
| 596 | 2024.08.14 16:30 | close | 206 | 0.10 | 96.990 | 96.449 | 97.999 | -7.70 | 11173.68 |
| 597 | 2024.08.14 16:30 | close | 205 | 0.10 | 96.990 | 96.609 | 98.159 | -19.00 | 11154.68 |
| 598 | 2024.08.14 16:30 | close | 204 | 0.10 | 96.990 | 96.646 | 98.196 | -21.62 | 11133.06 |
| 599 | 2024.08.14 16:30 | close | 203 | 0.10 | 96.990 | 96.664 | 98.214 | -22.89 | 11110.17 |
| 600 | 2024.08.14 16:30 | close | 202 | 0.10 | 96.990 | 96.685 | 98.235 | -24.37 | 11085.80 |
| 601 | 2024.08.14 16:30 | close | 201 | 0.10 | 96.990 | 96.706 | 98.256 | -25.85 | 11059.95 |
| 602 | 2024.08.14 16:30 | close | 200 | 0.10 | 96.990 | 96.704 | 98.254 | -25.71 | 11034.24 |
| 603 | 2024.08.14 16:30 | close | 199 | 0.10 | 96.990 | 96.742 | 98.292 | -28.40 | 11005.84 |
| 604 | 2024.08.14 16:30 | close | 198 | 0.10 | 96.990 | 96.762 | 98.312 | -29.81 | 10976.03 |
| 605 | 2024.08.14 16:30 | close | 197 | 0.10 | 97.020 | 98.252 | 96.702 | 41.11 | 11017.14 |
| 606 | 2024.08.14 16:30 | close | 196 | 0.10 | 97.020 | 98.428 | 96.878 | 53.54 | 11070.68 |
| 607 | 2024.08.14 16:30 | close | 195 | 0.10 | 97.020 | 98.377 | 96.827 | 49.94 | 11120.62 |
| 608 | 2024.08.14 16:30 | close | 194 | 0.10 | 97.020 | 98.348 | 96.798 | 47.89 | 11168.51 |
| 609 | 2024.08.14 16:30 | close | 193 | 0.10 | 97.020 | 98.382 | 96.832 | 50.29 | 11218.80 |
| 610 | 2024.08.14 16:30 | close | 192 | 0.10 | 97.020 | 98.311 | 96.761 | 45.28 | 11264.08 |
| 611 | 2024.08.14 16:30 | close | 191 | 0.10 | 97.020 | 98.356 | 96.806 | 48.46 | 11312.54 |
| 612 | 2024.08.14 16:30 | close | 190 | 0.10 | 97.020 | 98.182 | 96.632 | 36.17 | 11348.71 |
| 613 | 2024.08.14 16:30 | close | 189 | 0.10 | 97.020 | 98.069 | 96.519 | 28.18 | 11376.89 |
| 614 | 2024.08.14 16:30 | close | 188 | 0.10 | 97.020 | 98.204 | 96.654 | 37.72 | 11414.61 |
| 615 | 2024.08.14 16:30 | close | 187 | 0.10 | 97.020 | 98.089 | 96.539 | 29.60 | 11444.21 |
| 616 | 2024.08.14 16:30 | close | 186 | 0.10 | 97.020 | 97.941 | 96.391 | 19.14 | 11463.35 |
| 617 | 2024.08.14 16:30 | close | 185 | 0.10 | 97.020 | 97.918 | 96.368 | 17.52 | 11480.87 |
| 618 | 2024.08.14 16:30 | close | 184 | 0.10 | 97.020 | 97.939 | 96.389 | 19.00 | 11499.87 |
| 619 | 2024.08.15 05:15 | sell | 207 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 620 | 2024.08.15 05:15 | modify | 207 | 0.10 | 97.556 | 98.206 | 96.656 | ||
| 621 | 2024.08.15 07:15 | sell | 208 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 622 | 2024.08.15 07:15 | modify | 208 | 0.10 | 97.451 | 98.101 | 96.551 | ||
| 623 | 2024.08.15 07:30 | sell | 209 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 624 | 2024.08.15 07:30 | modify | 209 | 0.10 | 97.505 | 98.155 | 96.605 | ||
| 625 | 2024.08.15 08:00 | sell | 210 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 626 | 2024.08.15 08:00 | modify | 210 | 0.10 | 97.512 | 98.162 | 96.612 | ||
| 627 | 2024.08.15 08:15 | sell | 211 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 628 | 2024.08.15 08:15 | modify | 211 | 0.10 | 97.494 | 98.144 | 96.594 | ||
| 629 | 2024.08.15 08:30 | sell | 212 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 630 | 2024.08.15 08:30 | modify | 212 | 0.10 | 97.520 | 98.170 | 96.620 | ||
| 631 | 2024.08.15 08:45 | sell | 213 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 632 | 2024.08.15 08:45 | modify | 213 | 0.10 | 97.509 | 98.159 | 96.609 | ||
| 633 | 2024.08.15 09:15 | sell | 214 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 634 | 2024.08.15 09:15 | modify | 214 | 0.10 | 97.517 | 98.167 | 96.617 | ||
| 635 | 2024.08.15 09:30 | sell | 215 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 636 | 2024.08.15 09:30 | modify | 215 | 0.10 | 97.578 | 98.228 | 96.678 | ||
| 637 | 2024.08.15 09:45 | sell | 216 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 638 | 2024.08.15 09:45 | modify | 216 | 0.10 | 97.648 | 98.298 | 96.748 | ||
| 639 | 2024.08.15 10:00 | sell | 217 | 0.10 | 97.634 | 0.000 | 0.000 | ||
| 640 | 2024.08.15 10:00 | modify | 217 | 0.10 | 97.634 | 98.284 | 96.734 | ||
| 641 | 2024.08.15 10:15 | sell | 218 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 642 | 2024.08.15 10:15 | modify | 218 | 0.10 | 97.616 | 98.266 | 96.716 | ||
| 643 | 2024.08.15 10:30 | sell | 219 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 644 | 2024.08.15 10:30 | modify | 219 | 0.10 | 97.592 | 98.242 | 96.692 | ||
| 645 | 2024.08.15 10:45 | sell | 220 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 646 | 2024.08.15 10:45 | modify | 220 | 0.10 | 97.556 | 98.206 | 96.656 | ||
| 647 | 2024.08.15 11:30 | sell | 221 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 648 | 2024.08.15 11:30 | modify | 221 | 0.10 | 97.664 | 98.314 | 96.764 | ||
| 649 | 2024.08.15 11:45 | sell | 222 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 650 | 2024.08.15 11:45 | modify | 222 | 0.10 | 97.665 | 98.315 | 96.765 | ||
| 651 | 2024.08.15 12:00 | sell | 223 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 652 | 2024.08.15 12:00 | modify | 223 | 0.10 | 97.614 | 98.264 | 96.714 | ||
| 653 | 2024.08.15 12:15 | sell | 224 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 654 | 2024.08.15 12:15 | modify | 224 | 0.10 | 97.607 | 98.257 | 96.707 | ||
| 655 | 2024.08.15 12:30 | sell | 225 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 656 | 2024.08.15 12:30 | modify | 225 | 0.10 | 97.564 | 98.214 | 96.664 | ||
| 657 | 2024.08.15 12:30 | close | 225 | 0.10 | 97.839 | 98.214 | 96.664 | -19.43 | 11480.44 |
| 658 | 2024.08.15 12:30 | close | 224 | 0.10 | 97.839 | 98.257 | 96.707 | -16.39 | 11464.05 |
| 659 | 2024.08.15 12:30 | close | 223 | 0.10 | 97.839 | 98.264 | 96.714 | -15.90 | 11448.15 |
| 660 | 2024.08.15 12:30 | close | 222 | 0.10 | 97.839 | 98.315 | 96.765 | -12.30 | 11435.85 |
| 661 | 2024.08.15 12:30 | close | 221 | 0.10 | 97.839 | 98.314 | 96.764 | -12.37 | 11423.48 |
| 662 | 2024.08.15 12:30 | close | 220 | 0.10 | 97.839 | 98.206 | 96.656 | -20.00 | 11403.48 |
| 663 | 2024.08.15 12:30 | close | 219 | 0.10 | 97.839 | 98.242 | 96.692 | -17.45 | 11386.03 |
| 664 | 2024.08.15 12:30 | close | 218 | 0.10 | 97.839 | 98.266 | 96.716 | -15.76 | 11370.27 |
| 665 | 2024.08.15 12:30 | close | 217 | 0.10 | 97.839 | 98.284 | 96.734 | -14.49 | 11355.78 |
| 666 | 2024.08.15 12:30 | close | 216 | 0.10 | 97.839 | 98.298 | 96.748 | -13.50 | 11342.28 |
| 667 | 2024.08.15 12:30 | close | 215 | 0.10 | 97.839 | 98.228 | 96.678 | -18.44 | 11323.84 |
| 668 | 2024.08.15 12:30 | close | 214 | 0.10 | 97.839 | 98.167 | 96.617 | -22.75 | 11301.09 |
| 669 | 2024.08.15 12:30 | close | 213 | 0.10 | 97.839 | 98.159 | 96.609 | -23.32 | 11277.77 |
| 670 | 2024.08.15 12:30 | close | 212 | 0.10 | 97.839 | 98.170 | 96.620 | -22.54 | 11255.23 |
| 671 | 2024.08.15 12:30 | close | 211 | 0.10 | 97.839 | 98.144 | 96.594 | -24.37 | 11230.86 |
| 672 | 2024.08.15 12:30 | close | 210 | 0.10 | 97.839 | 98.162 | 96.612 | -23.10 | 11207.76 |
| 673 | 2024.08.15 12:30 | close | 209 | 0.10 | 97.839 | 98.155 | 96.605 | -23.60 | 11184.16 |
| 674 | 2024.08.15 12:30 | close | 208 | 0.10 | 97.839 | 98.101 | 96.551 | -27.41 | 11156.75 |
| 675 | 2024.08.15 12:30 | close | 207 | 0.10 | 97.839 | 98.206 | 96.656 | -20.00 | 11136.75 |
| 676 | 2024.08.16 05:15 | sell | 226 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 677 | 2024.08.16 05:15 | modify | 226 | 0.10 | 98.754 | 99.404 | 97.854 | ||
| 678 | 2024.08.16 05:30 | sell | 227 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 679 | 2024.08.16 05:30 | modify | 227 | 0.10 | 98.810 | 99.460 | 97.910 | ||
| 680 | 2024.08.16 05:45 | sell | 228 | 0.10 | 98.793 | 0.000 | 0.000 | ||
| 681 | 2024.08.16 05:45 | modify | 228 | 0.10 | 98.793 | 99.443 | 97.893 | ||
| 682 | 2024.08.16 06:00 | sell | 229 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 683 | 2024.08.16 06:00 | modify | 229 | 0.10 | 98.733 | 99.383 | 97.833 | ||
| 684 | 2024.08.16 06:15 | sell | 230 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 685 | 2024.08.16 06:15 | modify | 230 | 0.10 | 98.754 | 99.404 | 97.854 | ||
| 686 | 2024.08.16 06:30 | sell | 231 | 0.10 | 98.789 | 0.000 | 0.000 | ||
| 687 | 2024.08.16 06:30 | modify | 231 | 0.10 | 98.789 | 99.439 | 97.889 | ||
| 688 | 2024.08.16 06:45 | sell | 232 | 0.10 | 98.842 | 0.000 | 0.000 | ||
| 689 | 2024.08.16 06:45 | modify | 232 | 0.10 | 98.842 | 99.492 | 97.942 | ||
| 690 | 2024.08.16 07:00 | sell | 233 | 0.10 | 98.883 | 0.000 | 0.000 | ||
| 691 | 2024.08.16 07:00 | modify | 233 | 0.10 | 98.883 | 99.533 | 97.983 | ||
| 692 | 2024.08.16 07:15 | sell | 234 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 693 | 2024.08.16 07:15 | modify | 234 | 0.10 | 98.834 | 99.484 | 97.934 | ||
| 694 | 2024.08.16 07:30 | sell | 235 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 695 | 2024.08.16 07:30 | modify | 235 | 0.10 | 98.754 | 99.404 | 97.854 | ||
| 696 | 2024.08.16 07:45 | sell | 236 | 0.10 | 98.781 | 0.000 | 0.000 | ||
| 697 | 2024.08.16 07:45 | modify | 236 | 0.10 | 98.781 | 99.431 | 97.881 | ||
| 698 | 2024.08.16 08:00 | sell | 237 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 699 | 2024.08.16 08:00 | modify | 237 | 0.10 | 98.830 | 99.480 | 97.930 | ||
| 700 | 2024.08.16 08:30 | buy | 238 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 701 | 2024.08.16 08:30 | modify | 238 | 0.10 | 98.639 | 97.989 | 99.539 | ||
| 702 | 2024.08.16 08:45 | buy | 239 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 703 | 2024.08.16 08:45 | modify | 239 | 0.10 | 98.625 | 97.975 | 99.525 | ||
| 704 | 2024.08.16 09:00 | buy | 240 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 705 | 2024.08.16 09:00 | modify | 240 | 0.10 | 98.654 | 98.004 | 99.554 | ||
| 706 | 2024.08.16 09:15 | buy | 241 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 707 | 2024.08.16 09:15 | modify | 241 | 0.10 | 98.671 | 98.021 | 99.571 | ||
| 708 | 2024.08.16 09:45 | buy | 242 | 0.10 | 98.681 | 0.000 | 0.000 | ||
| 709 | 2024.08.16 09:45 | modify | 242 | 0.10 | 98.681 | 98.031 | 99.581 | ||
| 710 | 2024.08.16 10:15 | buy | 243 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 711 | 2024.08.16 10:15 | modify | 243 | 0.10 | 98.602 | 97.952 | 99.502 | ||
| 712 | 2024.08.16 10:30 | buy | 244 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 713 | 2024.08.16 10:30 | modify | 244 | 0.10 | 98.518 | 97.868 | 99.418 | ||
| 714 | 2024.08.16 10:45 | buy | 245 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 715 | 2024.08.16 10:45 | modify | 245 | 0.10 | 98.520 | 97.870 | 99.420 | ||
| 716 | 2024.08.16 11:00 | buy | 246 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 717 | 2024.08.16 11:00 | modify | 246 | 0.10 | 98.448 | 97.798 | 99.348 | ||
| 718 | 2024.08.16 11:15 | buy | 247 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 719 | 2024.08.16 11:15 | modify | 247 | 0.10 | 98.261 | 97.611 | 99.161 | ||
| 720 | 2024.08.16 11:30 | buy | 248 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 721 | 2024.08.16 11:30 | modify | 248 | 0.10 | 98.248 | 97.598 | 99.148 | ||
| 722 | 2024.08.16 11:45 | buy | 249 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 723 | 2024.08.16 11:45 | modify | 249 | 0.10 | 98.143 | 97.493 | 99.043 | ||
| 724 | 2024.08.16 12:00 | buy | 250 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 725 | 2024.08.16 12:00 | modify | 250 | 0.10 | 98.223 | 97.573 | 99.123 | ||
| 726 | 2024.08.16 12:15 | buy | 251 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 727 | 2024.08.16 12:15 | modify | 251 | 0.10 | 98.192 | 97.542 | 99.092 | ||
| 728 | 2024.08.16 12:30 | buy | 252 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 729 | 2024.08.16 12:30 | modify | 252 | 0.10 | 98.181 | 97.531 | 99.081 | ||
| 730 | 2024.08.16 12:30 | s/l | 242 | 0.10 | 98.031 | 98.031 | 99.581 | -45.92 | 11090.83 |
| 731 | 2024.08.16 12:30 | s/l | 241 | 0.10 | 98.021 | 98.021 | 99.571 | -45.92 | 11044.91 |
| 732 | 2024.08.16 12:30 | s/l | 240 | 0.10 | 98.004 | 98.004 | 99.554 | -45.92 | 10998.99 |
| 733 | 2024.08.16 12:31 | s/l | 238 | 0.10 | 97.989 | 97.989 | 99.539 | -45.92 | 10953.07 |
| 734 | 2024.08.16 12:31 | s/l | 239 | 0.10 | 97.975 | 97.975 | 99.525 | -45.92 | 10907.15 |
| 735 | 2024.08.16 12:31 | t/p | 233 | 0.10 | 97.983 | 99.533 | 97.983 | 63.58 | 10970.73 |
| 736 | 2024.08.16 12:31 | s/l | 243 | 0.10 | 97.952 | 97.952 | 99.502 | -45.92 | 10924.81 |
| 737 | 2024.08.16 12:31 | t/p | 232 | 0.10 | 97.942 | 99.492 | 97.942 | 63.58 | 10988.39 |
| 738 | 2024.08.16 12:31 | t/p | 234 | 0.10 | 97.934 | 99.484 | 97.934 | 63.58 | 11051.97 |
| 739 | 2024.08.16 12:34 | t/p | 237 | 0.10 | 97.930 | 99.480 | 97.930 | 63.57 | 11115.54 |
| 740 | 2024.08.16 12:45 | buy | 253 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 741 | 2024.08.16 12:45 | modify | 253 | 0.10 | 98.014 | 97.364 | 98.914 | ||
| 742 | 2024.08.16 12:58 | t/p | 227 | 0.10 | 97.910 | 99.460 | 97.910 | 63.58 | 11179.12 |
| 743 | 2024.08.16 12:58 | s/l | 244 | 0.10 | 97.868 | 97.868 | 99.418 | -45.92 | 11133.20 |
| 744 | 2024.08.16 12:58 | s/l | 245 | 0.10 | 97.870 | 97.870 | 99.420 | -45.92 | 11087.28 |
| 745 | 2024.08.16 12:59 | t/p | 228 | 0.10 | 97.893 | 99.443 | 97.893 | 63.58 | 11150.86 |
| 746 | 2024.08.16 12:59 | t/p | 231 | 0.10 | 97.889 | 99.439 | 97.889 | 63.58 | 11214.44 |
| 747 | 2024.08.16 12:59 | t/p | 236 | 0.10 | 97.881 | 99.431 | 97.881 | 63.57 | 11278.01 |
| 748 | 2024.08.16 13:00 | buy | 254 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 749 | 2024.08.16 13:00 | modify | 254 | 0.10 | 97.889 | 97.239 | 98.789 | ||
| 750 | 2024.08.16 13:00 | t/p | 226 | 0.10 | 97.854 | 99.404 | 97.854 | 63.57 | 11341.58 |
| 751 | 2024.08.16 13:00 | t/p | 230 | 0.10 | 97.854 | 99.404 | 97.854 | 63.57 | 11405.15 |
| 752 | 2024.08.16 13:00 | t/p | 235 | 0.10 | 97.854 | 99.404 | 97.854 | 63.57 | 11468.72 |
| 753 | 2024.08.16 13:15 | buy | 255 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 754 | 2024.08.16 13:15 | modify | 255 | 0.10 | 97.970 | 97.320 | 98.870 | ||
| 755 | 2024.08.16 13:30 | buy | 256 | 0.10 | 97.986 | 0.000 | 0.000 | ||
| 756 | 2024.08.16 13:30 | modify | 256 | 0.10 | 97.986 | 97.336 | 98.886 | ||
| 757 | 2024.08.16 13:45 | buy | 257 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 758 | 2024.08.16 13:45 | modify | 257 | 0.10 | 98.133 | 97.483 | 99.033 | ||
| 759 | 2024.08.16 14:00 | buy | 258 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 760 | 2024.08.16 14:00 | modify | 258 | 0.10 | 98.025 | 97.375 | 98.925 | ||
| 761 | 2024.08.16 14:13 | close | 258 | 0.10 | 98.225 | 97.375 | 98.925 | 14.13 | 11482.85 |
| 762 | 2024.08.16 14:13 | close | 257 | 0.10 | 98.225 | 97.483 | 99.033 | 6.50 | 11489.35 |
| 763 | 2024.08.16 14:13 | close | 256 | 0.10 | 98.225 | 97.336 | 98.886 | 16.88 | 11506.23 |
| 764 | 2024.08.16 14:13 | close | 255 | 0.10 | 98.225 | 97.320 | 98.870 | 18.01 | 11524.24 |
| 765 | 2024.08.16 14:13 | close | 254 | 0.10 | 98.225 | 97.239 | 98.789 | 23.73 | 11547.97 |
| 766 | 2024.08.16 14:13 | close | 253 | 0.10 | 98.225 | 97.364 | 98.914 | 14.90 | 11562.87 |
| 767 | 2024.08.16 14:13 | close | 252 | 0.10 | 98.225 | 97.531 | 99.081 | 3.11 | 11565.98 |
| 768 | 2024.08.16 14:13 | close | 251 | 0.10 | 98.225 | 97.542 | 99.092 | 2.33 | 11568.31 |
| 769 | 2024.08.16 14:13 | close | 250 | 0.10 | 98.225 | 97.573 | 99.123 | 0.14 | 11568.45 |
| 770 | 2024.08.16 14:13 | close | 249 | 0.10 | 98.225 | 97.493 | 99.043 | 5.79 | 11574.24 |
| 771 | 2024.08.16 14:13 | close | 248 | 0.10 | 98.225 | 97.598 | 99.148 | -1.63 | 11572.61 |
| 772 | 2024.08.16 14:13 | close | 247 | 0.10 | 98.225 | 97.611 | 99.161 | -2.55 | 11570.06 |
| 773 | 2024.08.16 14:13 | close | 246 | 0.10 | 98.225 | 97.798 | 99.348 | -15.76 | 11554.30 |
| 774 | 2024.08.16 14:13 | close | 229 | 0.10 | 98.255 | 99.383 | 97.833 | 33.76 | 11588.06 |
| 775 | 2024.08.19 05:00 | buy | 259 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 776 | 2024.08.19 05:00 | modify | 259 | 0.10 | 97.785 | 97.135 | 98.685 | ||
| 777 | 2024.08.19 05:15 | buy | 260 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 778 | 2024.08.19 05:15 | modify | 260 | 0.10 | 97.707 | 97.057 | 98.607 | ||
| 779 | 2024.08.19 05:30 | buy | 261 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 780 | 2024.08.19 05:30 | modify | 261 | 0.10 | 97.490 | 96.840 | 98.390 | ||
| 781 | 2024.08.19 05:45 | buy | 262 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 782 | 2024.08.19 05:45 | modify | 262 | 0.10 | 97.517 | 96.867 | 98.417 | ||
| 783 | 2024.08.19 06:00 | buy | 263 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 784 | 2024.08.19 06:00 | modify | 263 | 0.10 | 97.226 | 96.576 | 98.126 | ||
| 785 | 2024.08.19 06:04 | s/l | 259 | 0.10 | 97.135 | 97.135 | 98.685 | -45.92 | 11542.14 |
| 786 | 2024.08.19 06:06 | s/l | 260 | 0.10 | 97.057 | 97.057 | 98.607 | -45.92 | 11496.22 |
| 787 | 2024.08.19 06:15 | buy | 264 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 788 | 2024.08.19 06:15 | modify | 264 | 0.10 | 97.171 | 96.521 | 98.071 | ||
| 789 | 2024.08.19 06:30 | buy | 265 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 790 | 2024.08.19 06:30 | modify | 265 | 0.10 | 97.237 | 96.587 | 98.137 | ||
| 791 | 2024.08.19 06:45 | buy | 266 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 792 | 2024.08.19 06:45 | modify | 266 | 0.10 | 97.339 | 96.689 | 98.239 | ||
| 793 | 2024.08.19 07:15 | buy | 267 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 794 | 2024.08.19 07:15 | modify | 267 | 0.10 | 97.510 | 96.860 | 98.410 | ||
| 795 | 2024.08.19 09:15 | buy | 268 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 796 | 2024.08.19 09:15 | modify | 268 | 0.10 | 97.763 | 97.113 | 98.663 | ||
| 797 | 2024.08.19 09:30 | buy | 269 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 798 | 2024.08.19 09:30 | modify | 269 | 0.10 | 97.660 | 97.010 | 98.560 | ||
| 799 | 2024.08.19 11:45 | buy | 270 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 800 | 2024.08.19 11:45 | modify | 270 | 0.10 | 97.924 | 97.274 | 98.824 | ||
| 801 | 2024.08.19 12:00 | buy | 271 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 802 | 2024.08.19 12:00 | modify | 271 | 0.10 | 97.852 | 97.202 | 98.752 | ||
| 803 | 2024.08.19 12:15 | buy | 272 | 0.10 | 97.863 | 0.000 | 0.000 | ||
| 804 | 2024.08.19 12:15 | modify | 272 | 0.10 | 97.863 | 97.213 | 98.763 | ||
| 805 | 2024.08.19 12:30 | buy | 273 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 806 | 2024.08.19 12:30 | modify | 273 | 0.10 | 97.904 | 97.254 | 98.804 | ||
| 807 | 2024.08.19 12:45 | buy | 274 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 808 | 2024.08.19 12:45 | modify | 274 | 0.10 | 97.900 | 97.250 | 98.800 | ||
| 809 | 2024.08.19 13:04 | t/p | 264 | 0.10 | 98.071 | 96.521 | 98.071 | 63.59 | 11559.81 |
| 810 | 2024.08.19 13:15 | t/p | 263 | 0.10 | 98.126 | 96.576 | 98.126 | 63.58 | 11623.39 |
| 811 | 2024.08.19 13:15 | t/p | 265 | 0.10 | 98.137 | 96.587 | 98.137 | 63.58 | 11686.97 |
| 812 | 2024.08.19 13:45 | close | 274 | 0.10 | 98.155 | 97.250 | 98.800 | 18.01 | 11704.98 |
| 813 | 2024.08.19 13:45 | close | 273 | 0.10 | 98.155 | 97.254 | 98.804 | 17.73 | 11722.71 |
| 814 | 2024.08.19 13:45 | close | 272 | 0.10 | 98.155 | 97.213 | 98.763 | 20.63 | 11743.34 |
| 815 | 2024.08.19 13:45 | close | 271 | 0.10 | 98.155 | 97.202 | 98.752 | 21.40 | 11764.74 |
| 816 | 2024.08.19 13:45 | close | 270 | 0.10 | 98.155 | 97.274 | 98.824 | 16.32 | 11781.06 |
| 817 | 2024.08.19 13:45 | close | 269 | 0.10 | 98.155 | 97.010 | 98.560 | 34.97 | 11816.03 |
| 818 | 2024.08.19 13:45 | close | 268 | 0.10 | 98.155 | 97.113 | 98.663 | 27.69 | 11843.72 |
| 819 | 2024.08.19 13:45 | close | 267 | 0.10 | 98.155 | 96.860 | 98.410 | 45.56 | 11889.28 |
| 820 | 2024.08.19 13:45 | close | 266 | 0.10 | 98.155 | 96.689 | 98.239 | 57.64 | 11946.92 |
| 821 | 2024.08.19 13:45 | close | 262 | 0.10 | 98.155 | 96.867 | 98.417 | 45.07 | 11991.99 |
| 822 | 2024.08.19 13:45 | close | 261 | 0.10 | 98.155 | 96.840 | 98.390 | 46.98 | 12038.97 |
| 823 | 2024.08.20 05:00 | sell | 275 | 0.10 | 98.710 | 0.000 | 0.000 | ||
| 824 | 2024.08.20 05:00 | modify | 275 | 0.10 | 98.710 | 99.360 | 97.810 | ||
| 825 | 2024.08.20 05:15 | sell | 276 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 826 | 2024.08.20 05:15 | modify | 276 | 0.10 | 98.798 | 99.448 | 97.898 | ||
| 827 | 2024.08.20 05:30 | sell | 277 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 828 | 2024.08.20 05:30 | modify | 277 | 0.10 | 98.957 | 99.607 | 98.057 | ||
| 829 | 2024.08.20 05:45 | sell | 278 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 830 | 2024.08.20 05:45 | modify | 278 | 0.10 | 98.830 | 99.480 | 97.930 | ||
| 831 | 2024.08.20 06:00 | sell | 279 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 832 | 2024.08.20 06:00 | modify | 279 | 0.10 | 98.940 | 99.590 | 98.040 | ||
| 833 | 2024.08.20 06:15 | sell | 280 | 0.10 | 98.951 | 0.000 | 0.000 | ||
| 834 | 2024.08.20 06:15 | modify | 280 | 0.10 | 98.951 | 99.601 | 98.051 | ||
| 835 | 2024.08.20 06:30 | sell | 281 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 836 | 2024.08.20 06:30 | modify | 281 | 0.10 | 98.947 | 99.597 | 98.047 | ||
| 837 | 2024.08.20 06:45 | sell | 282 | 0.10 | 98.914 | 0.000 | 0.000 | ||
| 838 | 2024.08.20 06:45 | modify | 282 | 0.10 | 98.914 | 99.564 | 98.014 | ||
| 839 | 2024.08.20 07:15 | sell | 283 | 0.10 | 98.839 | 0.000 | 0.000 | ||
| 840 | 2024.08.20 07:15 | modify | 283 | 0.10 | 98.839 | 99.489 | 97.939 | ||
| 841 | 2024.08.20 07:45 | buy | 284 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 842 | 2024.08.20 07:45 | modify | 284 | 0.10 | 98.584 | 97.934 | 99.484 | ||
| 843 | 2024.08.20 08:00 | buy | 285 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 844 | 2024.08.20 08:00 | modify | 285 | 0.10 | 98.608 | 97.958 | 99.508 | ||
| 845 | 2024.08.20 08:15 | buy | 286 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 846 | 2024.08.20 08:15 | modify | 286 | 0.10 | 98.601 | 97.951 | 99.501 | ||
| 847 | 2024.08.20 08:30 | buy | 287 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 848 | 2024.08.20 08:30 | modify | 287 | 0.10 | 98.550 | 97.900 | 99.450 | ||
| 849 | 2024.08.20 08:45 | buy | 288 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 850 | 2024.08.20 08:45 | modify | 288 | 0.10 | 98.440 | 97.790 | 99.340 | ||
| 851 | 2024.08.20 09:00 | buy | 289 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 852 | 2024.08.20 09:00 | modify | 289 | 0.10 | 98.608 | 97.958 | 99.508 | ||
| 853 | 2024.08.20 09:15 | buy | 290 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 854 | 2024.08.20 09:15 | modify | 290 | 0.10 | 98.576 | 97.926 | 99.476 | ||
| 855 | 2024.08.20 10:30 | buy | 291 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 856 | 2024.08.20 10:30 | modify | 291 | 0.10 | 98.565 | 97.915 | 99.465 | ||
| 857 | 2024.08.20 12:15 | sell | 292 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 858 | 2024.08.20 12:15 | modify | 292 | 0.10 | 98.568 | 99.218 | 97.668 | ||
| 859 | 2024.08.20 12:30 | sell | 293 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 860 | 2024.08.20 12:30 | modify | 293 | 0.10 | 98.602 | 99.252 | 97.702 | ||
| 861 | 2024.08.20 13:45 | buy | 294 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 862 | 2024.08.20 13:45 | modify | 294 | 0.10 | 98.529 | 97.879 | 99.429 | ||
| 863 | 2024.08.20 14:15 | buy | 295 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 864 | 2024.08.20 14:15 | modify | 295 | 0.10 | 98.482 | 97.832 | 99.382 | ||
| 865 | 2024.08.20 14:30 | buy | 296 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 866 | 2024.08.20 14:30 | modify | 296 | 0.10 | 98.327 | 97.677 | 99.227 | ||
| 867 | 2024.08.20 14:45 | buy | 297 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 868 | 2024.08.20 14:45 | modify | 297 | 0.10 | 98.217 | 97.567 | 99.117 | ||
| 869 | 2024.08.20 15:00 | buy | 298 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 870 | 2024.08.20 15:00 | modify | 298 | 0.10 | 98.222 | 97.572 | 99.122 | ||
| 871 | 2024.08.20 15:15 | buy | 299 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 872 | 2024.08.20 15:15 | modify | 299 | 0.10 | 98.239 | 97.589 | 99.139 | ||
| 873 | 2024.08.20 15:30 | buy | 300 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 874 | 2024.08.20 15:30 | modify | 300 | 0.10 | 98.297 | 97.647 | 99.197 | ||
| 875 | 2024.08.20 15:45 | buy | 301 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 876 | 2024.08.20 15:45 | modify | 301 | 0.10 | 98.151 | 97.501 | 99.051 | ||
| 877 | 2024.08.20 16:30 | close | 301 | 0.10 | 98.147 | 97.501 | 99.051 | -0.28 | 12038.69 |
| 878 | 2024.08.20 16:30 | close | 300 | 0.10 | 98.147 | 97.647 | 99.197 | -10.60 | 12028.09 |
| 879 | 2024.08.20 16:30 | close | 299 | 0.10 | 98.147 | 97.589 | 99.139 | -6.50 | 12021.59 |
| 880 | 2024.08.20 16:30 | close | 298 | 0.10 | 98.147 | 97.572 | 99.122 | -5.30 | 12016.29 |
| 881 | 2024.08.20 16:30 | close | 297 | 0.10 | 98.147 | 97.567 | 99.117 | -4.94 | 12011.35 |
| 882 | 2024.08.20 16:30 | close | 296 | 0.10 | 98.147 | 97.677 | 99.227 | -12.72 | 11998.63 |
| 883 | 2024.08.20 16:30 | close | 295 | 0.10 | 98.147 | 97.832 | 99.382 | -23.67 | 11974.96 |
| 884 | 2024.08.20 16:30 | close | 294 | 0.10 | 98.147 | 97.879 | 99.429 | -26.99 | 11947.97 |
| 885 | 2024.08.20 16:30 | close | 293 | 0.10 | 98.177 | 99.252 | 97.702 | 30.02 | 11977.99 |
| 886 | 2024.08.20 16:30 | close | 292 | 0.10 | 98.177 | 99.218 | 97.668 | 27.62 | 12005.61 |
| 887 | 2024.08.20 16:30 | close | 291 | 0.10 | 98.147 | 97.915 | 99.465 | -29.53 | 11976.08 |
| 888 | 2024.08.20 16:30 | close | 290 | 0.10 | 98.147 | 97.926 | 99.476 | -30.31 | 11945.77 |
| 889 | 2024.08.20 16:30 | close | 289 | 0.10 | 98.147 | 97.958 | 99.508 | -32.57 | 11913.20 |
| 890 | 2024.08.20 16:30 | close | 288 | 0.10 | 98.147 | 97.790 | 99.340 | -20.70 | 11892.50 |
| 891 | 2024.08.20 16:30 | close | 287 | 0.10 | 98.147 | 97.900 | 99.450 | -28.47 | 11864.03 |
| 892 | 2024.08.20 16:30 | close | 286 | 0.10 | 98.147 | 97.951 | 99.501 | -32.07 | 11831.96 |
| 893 | 2024.08.20 16:30 | close | 285 | 0.10 | 98.147 | 97.958 | 99.508 | -32.57 | 11799.39 |
| 894 | 2024.08.20 16:30 | close | 284 | 0.10 | 98.147 | 97.934 | 99.484 | -30.87 | 11768.52 |
| 895 | 2024.08.20 16:30 | close | 283 | 0.10 | 98.177 | 99.489 | 97.939 | 46.76 | 11815.28 |
| 896 | 2024.08.20 16:30 | close | 282 | 0.10 | 98.177 | 99.564 | 98.014 | 52.06 | 11867.34 |
| 897 | 2024.08.20 16:30 | close | 281 | 0.10 | 98.177 | 99.597 | 98.047 | 54.39 | 11921.73 |
| 898 | 2024.08.20 16:30 | close | 280 | 0.10 | 98.177 | 99.601 | 98.051 | 54.68 | 11976.41 |
| 899 | 2024.08.20 16:30 | close | 279 | 0.10 | 98.177 | 99.590 | 98.040 | 53.90 | 12030.31 |
| 900 | 2024.08.20 16:30 | close | 278 | 0.10 | 98.177 | 99.480 | 97.930 | 46.13 | 12076.44 |
| 901 | 2024.08.20 16:30 | close | 277 | 0.10 | 98.177 | 99.607 | 98.057 | 55.10 | 12131.54 |
| 902 | 2024.08.20 16:30 | close | 276 | 0.10 | 98.177 | 99.448 | 97.898 | 43.87 | 12175.41 |
| 903 | 2024.08.20 16:30 | close | 275 | 0.10 | 98.177 | 99.360 | 97.810 | 37.65 | 12213.06 |
| 904 | 2024.08.21 05:00 | sell | 302 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 905 | 2024.08.21 05:00 | modify | 302 | 0.10 | 98.247 | 98.897 | 97.347 | ||
| 906 | 2024.08.21 05:15 | sell | 303 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 907 | 2024.08.21 05:15 | modify | 303 | 0.10 | 98.349 | 98.999 | 97.449 | ||
| 908 | 2024.08.21 05:30 | sell | 304 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 909 | 2024.08.21 05:30 | modify | 304 | 0.10 | 98.331 | 98.981 | 97.431 | ||
| 910 | 2024.08.21 05:45 | sell | 305 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 911 | 2024.08.21 05:45 | modify | 305 | 0.10 | 98.191 | 98.841 | 97.291 | ||
| 912 | 2024.08.21 06:00 | sell | 306 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 913 | 2024.08.21 06:00 | modify | 306 | 0.10 | 98.205 | 98.855 | 97.305 | ||
| 914 | 2024.08.21 06:15 | sell | 307 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 915 | 2024.08.21 06:15 | modify | 307 | 0.10 | 98.388 | 99.038 | 97.488 | ||
| 916 | 2024.08.21 06:30 | sell | 308 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 917 | 2024.08.21 06:30 | modify | 308 | 0.10 | 98.375 | 99.025 | 97.475 | ||
| 918 | 2024.08.21 06:45 | sell | 309 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 919 | 2024.08.21 06:45 | modify | 309 | 0.10 | 98.415 | 99.065 | 97.515 | ||
| 920 | 2024.08.21 07:00 | sell | 310 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 921 | 2024.08.21 07:00 | modify | 310 | 0.10 | 98.412 | 99.062 | 97.512 | ||
| 922 | 2024.08.21 07:15 | sell | 311 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 923 | 2024.08.21 07:15 | modify | 311 | 0.10 | 98.341 | 98.991 | 97.441 | ||
| 924 | 2024.08.21 07:30 | sell | 312 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 925 | 2024.08.21 07:30 | modify | 312 | 0.10 | 98.280 | 98.930 | 97.380 | ||
| 926 | 2024.08.21 07:45 | sell | 313 | 0.10 | 98.434 | 0.000 | 0.000 | ||
| 927 | 2024.08.21 07:45 | modify | 313 | 0.10 | 98.434 | 99.084 | 97.534 | ||
| 928 | 2024.08.21 08:00 | sell | 314 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 929 | 2024.08.21 08:00 | modify | 314 | 0.10 | 98.423 | 99.073 | 97.523 | ||
| 930 | 2024.08.21 09:00 | sell | 315 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 931 | 2024.08.21 09:00 | modify | 315 | 0.10 | 98.362 | 99.012 | 97.462 | ||
| 932 | 2024.08.21 09:45 | sell | 316 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 933 | 2024.08.21 09:45 | modify | 316 | 0.10 | 98.501 | 99.151 | 97.601 | ||
| 934 | 2024.08.21 10:00 | sell | 317 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 935 | 2024.08.21 10:00 | modify | 317 | 0.10 | 98.450 | 99.100 | 97.550 | ||
| 936 | 2024.08.21 10:15 | sell | 318 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 937 | 2024.08.21 10:15 | modify | 318 | 0.10 | 98.481 | 99.131 | 97.581 | ||
| 938 | 2024.08.21 10:30 | sell | 319 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 939 | 2024.08.21 10:30 | modify | 319 | 0.10 | 98.441 | 99.091 | 97.541 | ||
| 940 | 2024.08.21 10:45 | sell | 320 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 941 | 2024.08.21 10:45 | modify | 320 | 0.10 | 98.471 | 99.121 | 97.571 | ||
| 942 | 2024.08.21 11:00 | sell | 321 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 943 | 2024.08.21 11:00 | modify | 321 | 0.10 | 98.556 | 99.206 | 97.656 | ||
| 944 | 2024.08.21 11:15 | sell | 322 | 0.10 | 98.508 | 0.000 | 0.000 | ||
| 945 | 2024.08.21 11:15 | modify | 322 | 0.10 | 98.508 | 99.158 | 97.608 | ||
| 946 | 2024.08.21 11:30 | sell | 323 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 947 | 2024.08.21 11:30 | modify | 323 | 0.10 | 98.498 | 99.148 | 97.598 | ||
| 948 | 2024.08.21 13:15 | buy | 324 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 949 | 2024.08.21 13:15 | modify | 324 | 0.10 | 98.162 | 97.512 | 99.062 | ||
| 950 | 2024.08.21 13:42 | close | 324 | 0.10 | 98.069 | 97.512 | 99.062 | -6.57 | 12206.49 |
| 951 | 2024.08.21 13:42 | close | 323 | 0.10 | 98.099 | 99.148 | 97.598 | 28.19 | 12234.68 |
| 952 | 2024.08.21 13:42 | close | 322 | 0.10 | 98.099 | 99.158 | 97.608 | 28.89 | 12263.57 |
| 953 | 2024.08.21 13:42 | close | 321 | 0.10 | 98.099 | 99.206 | 97.656 | 32.28 | 12295.85 |
| 954 | 2024.08.21 13:42 | close | 320 | 0.10 | 98.099 | 99.121 | 97.571 | 26.28 | 12322.13 |
| 955 | 2024.08.21 13:42 | close | 319 | 0.10 | 98.099 | 99.091 | 97.541 | 24.16 | 12346.29 |
| 956 | 2024.08.21 13:42 | close | 318 | 0.10 | 98.099 | 99.131 | 97.581 | 26.99 | 12373.28 |
| 957 | 2024.08.21 13:42 | close | 317 | 0.10 | 98.099 | 99.100 | 97.550 | 24.80 | 12398.08 |
| 958 | 2024.08.21 13:42 | close | 316 | 0.10 | 98.099 | 99.151 | 97.601 | 28.40 | 12426.48 |
| 959 | 2024.08.21 13:42 | close | 315 | 0.10 | 98.099 | 99.012 | 97.462 | 18.58 | 12445.06 |
| 960 | 2024.08.21 13:42 | close | 314 | 0.10 | 98.099 | 99.073 | 97.523 | 22.89 | 12467.95 |
| 961 | 2024.08.21 13:42 | close | 313 | 0.10 | 98.099 | 99.084 | 97.534 | 23.67 | 12491.62 |
| 962 | 2024.08.21 13:42 | close | 312 | 0.10 | 98.099 | 98.930 | 97.380 | 12.79 | 12504.41 |
| 963 | 2024.08.21 13:42 | close | 311 | 0.10 | 98.099 | 98.991 | 97.441 | 17.10 | 12521.51 |
| 964 | 2024.08.21 13:42 | close | 310 | 0.10 | 98.099 | 99.062 | 97.512 | 22.11 | 12543.62 |
| 965 | 2024.08.21 13:42 | close | 309 | 0.10 | 98.099 | 99.065 | 97.515 | 22.32 | 12565.94 |
| 966 | 2024.08.21 13:42 | close | 308 | 0.10 | 98.099 | 99.025 | 97.475 | 19.50 | 12585.44 |
| 967 | 2024.08.21 13:42 | close | 307 | 0.10 | 98.099 | 99.038 | 97.488 | 20.42 | 12605.86 |
| 968 | 2024.08.21 13:42 | close | 306 | 0.10 | 98.099 | 98.855 | 97.305 | 7.49 | 12613.35 |
| 969 | 2024.08.21 13:42 | close | 305 | 0.10 | 98.099 | 98.841 | 97.291 | 6.50 | 12619.85 |
| 970 | 2024.08.21 13:42 | close | 304 | 0.10 | 98.099 | 98.981 | 97.431 | 16.39 | 12636.24 |
| 971 | 2024.08.21 13:42 | close | 303 | 0.10 | 98.099 | 98.999 | 97.449 | 17.66 | 12653.90 |
| 972 | 2024.08.21 13:42 | close | 302 | 0.10 | 98.099 | 98.897 | 97.347 | 10.46 | 12664.36 |
| 973 | 2024.08.22 05:00 | buy | 325 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 974 | 2024.08.22 05:00 | modify | 325 | 0.10 | 97.779 | 97.129 | 98.679 | ||
| 975 | 2024.08.22 05:15 | buy | 326 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 976 | 2024.08.22 05:15 | modify | 326 | 0.10 | 97.783 | 97.133 | 98.683 | ||
| 977 | 2024.08.22 05:30 | buy | 327 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 978 | 2024.08.22 05:30 | modify | 327 | 0.10 | 97.785 | 97.135 | 98.685 | ||
| 979 | 2024.08.22 06:00 | sell | 328 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 980 | 2024.08.22 06:00 | modify | 328 | 0.10 | 97.886 | 98.536 | 96.986 | ||
| 981 | 2024.08.22 06:15 | sell | 329 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 982 | 2024.08.22 06:15 | modify | 329 | 0.10 | 98.007 | 98.657 | 97.107 | ||
| 983 | 2024.08.22 06:30 | sell | 330 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 984 | 2024.08.22 06:30 | modify | 330 | 0.10 | 97.951 | 98.601 | 97.051 | ||
| 985 | 2024.08.22 06:45 | sell | 331 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 986 | 2024.08.22 06:45 | modify | 331 | 0.10 | 97.957 | 98.607 | 97.057 | ||
| 987 | 2024.08.22 07:00 | sell | 332 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 988 | 2024.08.22 07:00 | modify | 332 | 0.10 | 98.000 | 98.650 | 97.100 | ||
| 989 | 2024.08.22 07:15 | sell | 333 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 990 | 2024.08.22 07:15 | modify | 333 | 0.10 | 98.070 | 98.720 | 97.170 | ||
| 991 | 2024.08.22 07:30 | sell | 334 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 992 | 2024.08.22 07:30 | modify | 334 | 0.10 | 98.023 | 98.673 | 97.123 | ||
| 993 | 2024.08.22 08:00 | sell | 335 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 994 | 2024.08.22 08:00 | modify | 335 | 0.10 | 98.020 | 98.670 | 97.120 | ||
| 995 | 2024.08.22 08:15 | sell | 336 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 996 | 2024.08.22 08:15 | modify | 336 | 0.10 | 98.145 | 98.795 | 97.245 | ||
| 997 | 2024.08.22 08:30 | sell | 337 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 998 | 2024.08.22 08:30 | modify | 337 | 0.10 | 98.223 | 98.873 | 97.323 | ||
| 999 | 2024.08.22 08:45 | sell | 338 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 1000 | 2024.08.22 08:45 | modify | 338 | 0.10 | 98.269 | 98.919 | 97.369 | ||
| 1001 | 2024.08.22 09:00 | sell | 339 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 1002 | 2024.08.22 09:00 | modify | 339 | 0.10 | 98.242 | 98.892 | 97.342 | ||
| 1003 | 2024.08.22 09:15 | sell | 340 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 1004 | 2024.08.22 09:15 | modify | 340 | 0.10 | 98.242 | 98.892 | 97.342 | ||
| 1005 | 2024.08.22 09:30 | sell | 341 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 1006 | 2024.08.22 09:30 | modify | 341 | 0.10 | 98.202 | 98.852 | 97.302 | ||
| 1007 | 2024.08.22 09:45 | sell | 342 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 1008 | 2024.08.22 09:45 | modify | 342 | 0.10 | 98.182 | 98.832 | 97.282 | ||
| 1009 | 2024.08.22 10:45 | sell | 343 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 1010 | 2024.08.22 10:45 | modify | 343 | 0.10 | 98.303 | 98.953 | 97.403 | ||
| 1011 | 2024.08.22 11:15 | sell | 344 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 1012 | 2024.08.22 11:15 | modify | 344 | 0.10 | 98.238 | 98.888 | 97.338 | ||
| 1013 | 2024.08.22 11:30 | sell | 345 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 1014 | 2024.08.22 11:30 | modify | 345 | 0.10 | 98.271 | 98.921 | 97.371 | ||
| 1015 | 2024.08.22 11:45 | sell | 346 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 1016 | 2024.08.22 11:45 | modify | 346 | 0.10 | 98.280 | 98.930 | 97.380 | ||
| 1017 | 2024.08.22 12:00 | sell | 347 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1018 | 2024.08.22 12:00 | modify | 347 | 0.10 | 98.259 | 98.909 | 97.359 | ||
| 1019 | 2024.08.22 12:30 | sell | 348 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1020 | 2024.08.22 12:30 | modify | 348 | 0.10 | 98.277 | 98.927 | 97.377 | ||
| 1021 | 2024.08.22 12:45 | sell | 349 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 1022 | 2024.08.22 12:45 | modify | 349 | 0.10 | 98.318 | 98.968 | 97.418 | ||
| 1023 | 2024.08.22 13:00 | sell | 350 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 1024 | 2024.08.22 13:00 | modify | 350 | 0.10 | 98.349 | 98.999 | 97.449 | ||
| 1025 | 2024.08.22 15:43 | close | 350 | 0.10 | 97.894 | 98.999 | 97.449 | 32.14 | 12696.50 |
| 1026 | 2024.08.22 15:43 | close | 349 | 0.10 | 97.894 | 98.968 | 97.418 | 29.95 | 12726.45 |
| 1027 | 2024.08.22 15:43 | close | 348 | 0.10 | 97.894 | 98.927 | 97.377 | 27.06 | 12753.51 |
| 1028 | 2024.08.22 15:43 | close | 347 | 0.10 | 97.894 | 98.909 | 97.359 | 25.79 | 12779.30 |
| 1029 | 2024.08.22 15:43 | close | 346 | 0.10 | 97.894 | 98.930 | 97.380 | 27.27 | 12806.57 |
| 1030 | 2024.08.22 15:43 | close | 345 | 0.10 | 97.894 | 98.921 | 97.371 | 26.63 | 12833.20 |
| 1031 | 2024.08.22 15:43 | close | 344 | 0.10 | 97.894 | 98.888 | 97.338 | 24.30 | 12857.50 |
| 1032 | 2024.08.22 15:43 | close | 343 | 0.10 | 97.894 | 98.953 | 97.403 | 28.89 | 12886.39 |
| 1033 | 2024.08.22 15:43 | close | 342 | 0.10 | 97.894 | 98.832 | 97.282 | 20.35 | 12906.74 |
| 1034 | 2024.08.22 15:43 | close | 341 | 0.10 | 97.894 | 98.852 | 97.302 | 21.76 | 12928.50 |
| 1035 | 2024.08.22 15:43 | close | 340 | 0.10 | 97.894 | 98.892 | 97.342 | 24.58 | 12953.08 |
| 1036 | 2024.08.22 15:43 | close | 339 | 0.10 | 97.894 | 98.892 | 97.342 | 24.58 | 12977.66 |
| 1037 | 2024.08.22 15:43 | close | 338 | 0.10 | 97.894 | 98.919 | 97.369 | 26.49 | 13004.15 |
| 1038 | 2024.08.22 15:43 | close | 337 | 0.10 | 97.894 | 98.873 | 97.323 | 23.24 | 13027.39 |
| 1039 | 2024.08.22 15:43 | close | 336 | 0.10 | 97.894 | 98.795 | 97.245 | 17.73 | 13045.12 |
| 1040 | 2024.08.22 15:43 | close | 335 | 0.10 | 97.894 | 98.670 | 97.120 | 8.90 | 13054.02 |
| 1041 | 2024.08.22 15:43 | close | 334 | 0.10 | 97.894 | 98.673 | 97.123 | 9.12 | 13063.14 |
| 1042 | 2024.08.22 15:43 | close | 333 | 0.10 | 97.894 | 98.720 | 97.170 | 12.44 | 13075.58 |
| 1043 | 2024.08.22 15:43 | close | 332 | 0.10 | 97.894 | 98.650 | 97.100 | 7.49 | 13083.07 |
| 1044 | 2024.08.22 15:43 | close | 331 | 0.10 | 97.894 | 98.607 | 97.057 | 4.45 | 13087.52 |
| 1045 | 2024.08.22 15:43 | close | 330 | 0.10 | 97.894 | 98.601 | 97.051 | 4.03 | 13091.55 |
| 1046 | 2024.08.22 15:43 | close | 329 | 0.10 | 97.894 | 98.657 | 97.107 | 7.99 | 13099.54 |
| 1047 | 2024.08.22 15:43 | close | 328 | 0.10 | 97.894 | 98.536 | 96.986 | -0.56 | 13098.98 |
| 1048 | 2024.08.22 15:43 | close | 327 | 0.10 | 97.864 | 97.135 | 98.685 | 5.58 | 13104.56 |
| 1049 | 2024.08.22 15:43 | close | 326 | 0.10 | 97.864 | 97.133 | 98.683 | 5.72 | 13110.28 |
| 1050 | 2024.08.22 15:43 | close | 325 | 0.10 | 97.864 | 97.129 | 98.679 | 6.01 | 13116.29 |
| 1051 | 2024.08.23 05:45 | buy | 351 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1052 | 2024.08.23 05:45 | modify | 351 | 0.10 | 97.873 | 97.223 | 98.773 | ||
| 1053 | 2024.08.23 06:00 | buy | 352 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1054 | 2024.08.23 06:00 | modify | 352 | 0.10 | 97.924 | 97.274 | 98.824 | ||
| 1055 | 2024.08.23 06:15 | buy | 353 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 1056 | 2024.08.23 06:15 | modify | 353 | 0.10 | 97.934 | 97.284 | 98.834 | ||
| 1057 | 2024.08.23 06:30 | buy | 354 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 1058 | 2024.08.23 06:30 | modify | 354 | 0.10 | 97.852 | 97.202 | 98.752 | ||
| 1059 | 2024.08.23 06:45 | buy | 355 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 1060 | 2024.08.23 06:45 | modify | 355 | 0.10 | 97.877 | 97.227 | 98.777 | ||
| 1061 | 2024.08.23 07:00 | buy | 356 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 1062 | 2024.08.23 07:00 | modify | 356 | 0.10 | 97.861 | 97.211 | 98.761 | ||
| 1063 | 2024.08.23 07:30 | buy | 357 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1064 | 2024.08.23 07:30 | modify | 357 | 0.10 | 97.909 | 97.259 | 98.809 | ||
| 1065 | 2024.08.23 09:00 | sell | 358 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 1066 | 2024.08.23 09:00 | modify | 358 | 0.10 | 98.133 | 98.783 | 97.233 | ||
| 1067 | 2024.08.23 09:15 | sell | 359 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 1068 | 2024.08.23 09:15 | modify | 359 | 0.10 | 98.239 | 98.889 | 97.339 | ||
| 1069 | 2024.08.23 09:30 | sell | 360 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 1070 | 2024.08.23 09:30 | modify | 360 | 0.10 | 98.272 | 98.922 | 97.372 | ||
| 1071 | 2024.08.23 09:45 | sell | 361 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 1072 | 2024.08.23 09:45 | modify | 361 | 0.10 | 98.279 | 98.929 | 97.379 | ||
| 1073 | 2024.08.23 10:00 | sell | 362 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 1074 | 2024.08.23 10:00 | modify | 362 | 0.10 | 98.318 | 98.968 | 97.418 | ||
| 1075 | 2024.08.23 10:15 | sell | 363 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 1076 | 2024.08.23 10:15 | modify | 363 | 0.10 | 98.289 | 98.939 | 97.389 | ||
| 1077 | 2024.08.23 10:30 | sell | 364 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 1078 | 2024.08.23 10:30 | modify | 364 | 0.10 | 98.247 | 98.897 | 97.347 | ||
| 1079 | 2024.08.23 10:45 | sell | 365 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 1080 | 2024.08.23 10:45 | modify | 365 | 0.10 | 98.291 | 98.941 | 97.391 | ||
| 1081 | 2024.08.23 11:15 | sell | 366 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 1082 | 2024.08.23 11:15 | modify | 366 | 0.10 | 98.303 | 98.953 | 97.403 | ||
| 1083 | 2024.08.23 11:45 | sell | 367 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 1084 | 2024.08.23 11:45 | modify | 367 | 0.10 | 98.309 | 98.959 | 97.409 | ||
| 1085 | 2024.08.23 12:00 | sell | 368 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1086 | 2024.08.23 12:00 | modify | 368 | 0.10 | 98.300 | 98.950 | 97.400 | ||
| 1087 | 2024.08.23 12:15 | sell | 369 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 1088 | 2024.08.23 12:15 | modify | 369 | 0.10 | 98.307 | 98.957 | 97.407 | ||
| 1089 | 2024.08.23 12:30 | sell | 370 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1090 | 2024.08.23 12:30 | modify | 370 | 0.10 | 98.306 | 98.956 | 97.406 | ||
| 1091 | 2024.08.23 13:30 | sell | 371 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 1092 | 2024.08.23 13:30 | modify | 371 | 0.10 | 98.373 | 99.023 | 97.473 | ||
| 1093 | 2024.08.23 13:45 | sell | 372 | 0.10 | 98.424 | 0.000 | 0.000 | ||
| 1094 | 2024.08.23 13:45 | modify | 372 | 0.10 | 98.424 | 99.074 | 97.524 | ||
| 1095 | 2024.08.23 14:00 | sell | 373 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 1096 | 2024.08.23 14:00 | modify | 373 | 0.10 | 98.402 | 99.052 | 97.502 | ||
| 1097 | 2024.08.23 14:15 | sell | 374 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 1098 | 2024.08.23 14:15 | modify | 374 | 0.10 | 98.384 | 99.034 | 97.484 | ||
| 1099 | 2024.08.23 14:30 | sell | 375 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 1100 | 2024.08.23 14:30 | modify | 375 | 0.10 | 98.516 | 99.166 | 97.616 | ||
| 1101 | 2024.08.23 14:45 | sell | 376 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 1102 | 2024.08.23 14:45 | modify | 376 | 0.10 | 98.463 | 99.113 | 97.563 | ||
| 1103 | 2024.08.23 16:30 | close | 376 | 0.10 | 98.162 | 99.113 | 97.563 | 21.27 | 13137.56 |
| 1104 | 2024.08.23 16:30 | close | 375 | 0.10 | 98.162 | 99.166 | 97.616 | 25.01 | 13162.57 |
| 1105 | 2024.08.23 16:30 | close | 374 | 0.10 | 98.162 | 99.034 | 97.484 | 15.68 | 13178.25 |
| 1106 | 2024.08.23 16:30 | close | 373 | 0.10 | 98.162 | 99.052 | 97.502 | 16.96 | 13195.21 |
| 1107 | 2024.08.23 16:30 | close | 372 | 0.10 | 98.162 | 99.074 | 97.524 | 18.51 | 13213.72 |
| 1108 | 2024.08.23 16:30 | close | 371 | 0.10 | 98.162 | 99.023 | 97.473 | 14.91 | 13228.63 |
| 1109 | 2024.08.23 16:30 | close | 370 | 0.10 | 98.162 | 98.956 | 97.406 | 10.18 | 13238.81 |
| 1110 | 2024.08.23 16:30 | close | 369 | 0.10 | 98.162 | 98.957 | 97.407 | 10.25 | 13249.06 |
| 1111 | 2024.08.23 16:30 | close | 368 | 0.10 | 98.162 | 98.950 | 97.400 | 9.75 | 13258.81 |
| 1112 | 2024.08.23 16:30 | close | 367 | 0.10 | 98.162 | 98.959 | 97.409 | 10.39 | 13269.20 |
| 1113 | 2024.08.23 16:30 | close | 366 | 0.10 | 98.162 | 98.953 | 97.403 | 9.96 | 13279.16 |
| 1114 | 2024.08.23 16:30 | close | 365 | 0.10 | 98.162 | 98.941 | 97.391 | 9.12 | 13288.28 |
| 1115 | 2024.08.23 16:30 | close | 364 | 0.10 | 98.162 | 98.897 | 97.347 | 6.01 | 13294.29 |
| 1116 | 2024.08.23 16:30 | close | 363 | 0.10 | 98.162 | 98.939 | 97.389 | 8.97 | 13303.26 |
| 1117 | 2024.08.23 16:30 | close | 362 | 0.10 | 98.162 | 98.968 | 97.418 | 11.02 | 13314.28 |
| 1118 | 2024.08.23 16:30 | close | 361 | 0.10 | 98.162 | 98.929 | 97.379 | 8.27 | 13322.55 |
| 1119 | 2024.08.23 16:30 | close | 360 | 0.10 | 98.162 | 98.922 | 97.372 | 7.77 | 13330.32 |
| 1120 | 2024.08.23 16:30 | close | 359 | 0.10 | 98.162 | 98.889 | 97.339 | 5.44 | 13335.76 |
| 1121 | 2024.08.23 16:30 | close | 358 | 0.10 | 98.162 | 98.783 | 97.233 | -2.04 | 13333.72 |
| 1122 | 2024.08.23 16:30 | close | 357 | 0.10 | 98.132 | 97.259 | 98.809 | 15.75 | 13349.47 |
| 1123 | 2024.08.23 16:30 | close | 356 | 0.10 | 98.132 | 97.211 | 98.761 | 19.14 | 13368.61 |
| 1124 | 2024.08.23 16:30 | close | 355 | 0.10 | 98.132 | 97.227 | 98.777 | 18.01 | 13386.62 |
| 1125 | 2024.08.23 16:30 | close | 354 | 0.10 | 98.132 | 97.202 | 98.752 | 19.78 | 13406.40 |
| 1126 | 2024.08.23 16:30 | close | 353 | 0.10 | 98.132 | 97.284 | 98.834 | 13.99 | 13420.39 |
| 1127 | 2024.08.23 16:30 | close | 352 | 0.10 | 98.132 | 97.274 | 98.824 | 14.69 | 13435.08 |
| 1128 | 2024.08.23 16:30 | close | 351 | 0.10 | 98.132 | 97.223 | 98.773 | 18.30 | 13453.38 |
| 1129 | 2024.08.26 05:00 | buy | 377 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 1130 | 2024.08.26 05:00 | modify | 377 | 0.10 | 97.623 | 96.973 | 98.523 | ||
| 1131 | 2024.08.26 05:15 | buy | 378 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 1132 | 2024.08.26 05:15 | modify | 378 | 0.10 | 97.556 | 96.906 | 98.456 | ||
| 1133 | 2024.08.26 06:30 | buy | 379 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 1134 | 2024.08.26 06:30 | modify | 379 | 0.10 | 97.489 | 96.839 | 98.389 | ||
| 1135 | 2024.08.26 06:45 | buy | 380 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 1136 | 2024.08.26 06:45 | modify | 380 | 0.10 | 97.490 | 96.840 | 98.390 | ||
| 1137 | 2024.08.26 07:00 | buy | 381 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 1138 | 2024.08.26 07:00 | modify | 381 | 0.10 | 97.422 | 96.772 | 98.322 | ||
| 1139 | 2024.08.26 07:15 | buy | 382 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 1140 | 2024.08.26 07:15 | modify | 382 | 0.10 | 97.336 | 96.686 | 98.236 | ||
| 1141 | 2024.08.26 07:30 | buy | 383 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 1142 | 2024.08.26 07:30 | modify | 383 | 0.10 | 97.418 | 96.768 | 98.318 | ||
| 1143 | 2024.08.26 07:45 | buy | 384 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1144 | 2024.08.26 07:45 | modify | 384 | 0.10 | 97.435 | 96.785 | 98.335 | ||
| 1145 | 2024.08.26 11:45 | buy | 385 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 1146 | 2024.08.26 11:45 | modify | 385 | 0.10 | 97.591 | 96.941 | 98.491 | ||
| 1147 | 2024.08.26 12:00 | buy | 386 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 1148 | 2024.08.26 12:00 | modify | 386 | 0.10 | 97.591 | 96.941 | 98.491 | ||
| 1149 | 2024.08.26 12:15 | buy | 387 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 1150 | 2024.08.26 12:15 | modify | 387 | 0.10 | 97.604 | 96.954 | 98.504 | ||
| 1151 | 2024.08.26 12:30 | sell | 388 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 1152 | 2024.08.26 12:30 | modify | 388 | 0.10 | 97.619 | 98.269 | 96.719 | ||
| 1153 | 2024.08.26 12:45 | sell | 389 | 0.10 | 97.598 | 0.000 | 0.000 | ||
| 1154 | 2024.08.26 12:45 | modify | 389 | 0.10 | 97.598 | 98.248 | 96.698 | ||
| 1155 | 2024.08.26 13:00 | buy | 390 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1156 | 2024.08.26 13:00 | modify | 390 | 0.10 | 97.547 | 96.897 | 98.447 | ||
| 1157 | 2024.08.26 13:15 | buy | 391 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 1158 | 2024.08.26 13:15 | modify | 391 | 0.10 | 97.525 | 96.875 | 98.425 | ||
| 1159 | 2024.08.26 13:30 | sell | 392 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 1160 | 2024.08.26 13:30 | modify | 392 | 0.10 | 97.652 | 98.302 | 96.752 | ||
| 1161 | 2024.08.26 13:45 | sell | 393 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 1162 | 2024.08.26 13:45 | modify | 393 | 0.10 | 97.756 | 98.406 | 96.856 | ||
| 1163 | 2024.08.26 14:00 | sell | 394 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1164 | 2024.08.26 14:00 | modify | 394 | 0.10 | 97.870 | 98.520 | 96.970 | ||
| 1165 | 2024.08.26 14:15 | sell | 395 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1166 | 2024.08.26 14:15 | modify | 395 | 0.10 | 97.857 | 98.507 | 96.957 | ||
| 1167 | 2024.08.26 14:30 | sell | 396 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 1168 | 2024.08.26 14:30 | modify | 396 | 0.10 | 97.898 | 98.548 | 96.998 | ||
| 1169 | 2024.08.26 14:45 | sell | 397 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 1170 | 2024.08.26 14:45 | modify | 397 | 0.10 | 97.729 | 98.379 | 96.829 | ||
| 1171 | 2024.08.26 15:00 | sell | 398 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 1172 | 2024.08.26 15:00 | modify | 398 | 0.10 | 97.757 | 98.407 | 96.857 | ||
| 1173 | 2024.08.26 15:15 | sell | 399 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1174 | 2024.08.26 15:15 | modify | 399 | 0.10 | 97.818 | 98.468 | 96.918 | ||
| 1175 | 2024.08.26 15:30 | sell | 400 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 1176 | 2024.08.26 15:30 | modify | 400 | 0.10 | 97.921 | 98.571 | 97.021 | ||
| 1177 | 2024.08.26 15:45 | sell | 401 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 1178 | 2024.08.26 15:45 | modify | 401 | 0.10 | 97.875 | 98.525 | 96.975 | ||
| 1179 | 2024.08.26 16:30 | close | 401 | 0.10 | 97.977 | 98.525 | 96.975 | -7.21 | 13446.17 |
| 1180 | 2024.08.26 16:30 | close | 400 | 0.10 | 97.977 | 98.571 | 97.021 | -3.96 | 13442.21 |
| 1181 | 2024.08.26 16:30 | close | 399 | 0.10 | 97.977 | 98.468 | 96.918 | -11.23 | 13430.98 |
| 1182 | 2024.08.26 16:30 | close | 398 | 0.10 | 97.977 | 98.407 | 96.857 | -15.54 | 13415.44 |
| 1183 | 2024.08.26 16:30 | close | 397 | 0.10 | 97.977 | 98.379 | 96.829 | -17.52 | 13397.92 |
| 1184 | 2024.08.26 16:30 | close | 396 | 0.10 | 97.977 | 98.548 | 96.998 | -5.58 | 13392.34 |
| 1185 | 2024.08.26 16:30 | close | 395 | 0.10 | 97.977 | 98.507 | 96.957 | -8.48 | 13383.86 |
| 1186 | 2024.08.26 16:30 | close | 394 | 0.10 | 97.977 | 98.520 | 96.970 | -7.56 | 13376.30 |
| 1187 | 2024.08.26 16:30 | close | 393 | 0.10 | 97.977 | 98.406 | 96.856 | -15.61 | 13360.69 |
| 1188 | 2024.08.26 16:30 | close | 392 | 0.10 | 97.977 | 98.302 | 96.752 | -22.96 | 13337.73 |
| 1189 | 2024.08.26 16:30 | close | 391 | 0.10 | 97.947 | 96.875 | 98.425 | 29.82 | 13367.55 |
| 1190 | 2024.08.26 16:30 | close | 390 | 0.10 | 97.947 | 96.897 | 98.447 | 28.26 | 13395.81 |
| 1191 | 2024.08.26 16:30 | close | 389 | 0.10 | 97.977 | 98.248 | 96.698 | -26.77 | 13369.04 |
| 1192 | 2024.08.26 16:30 | close | 388 | 0.10 | 97.977 | 98.269 | 96.719 | -25.29 | 13343.75 |
| 1193 | 2024.08.26 16:30 | close | 387 | 0.10 | 97.947 | 96.954 | 98.504 | 24.23 | 13367.98 |
| 1194 | 2024.08.26 16:30 | close | 386 | 0.10 | 97.947 | 96.941 | 98.491 | 25.15 | 13393.13 |
| 1195 | 2024.08.26 16:30 | close | 385 | 0.10 | 97.947 | 96.941 | 98.491 | 25.15 | 13418.28 |
| 1196 | 2024.08.26 16:30 | close | 384 | 0.10 | 97.947 | 96.785 | 98.335 | 36.17 | 13454.45 |
| 1197 | 2024.08.26 16:30 | close | 383 | 0.10 | 97.947 | 96.768 | 98.318 | 37.37 | 13491.82 |
| 1198 | 2024.08.26 16:30 | close | 382 | 0.10 | 97.947 | 96.686 | 98.236 | 43.17 | 13534.99 |
| 1199 | 2024.08.26 16:30 | close | 381 | 0.10 | 97.947 | 96.772 | 98.322 | 37.09 | 13572.08 |
| 1200 | 2024.08.26 16:30 | close | 380 | 0.10 | 97.947 | 96.840 | 98.390 | 32.29 | 13604.37 |
| 1201 | 2024.08.26 16:30 | close | 379 | 0.10 | 97.947 | 96.839 | 98.389 | 32.36 | 13636.73 |
| 1202 | 2024.08.26 16:30 | close | 378 | 0.10 | 97.947 | 96.906 | 98.456 | 27.63 | 13664.36 |
| 1203 | 2024.08.26 16:30 | close | 377 | 0.10 | 97.947 | 96.973 | 98.523 | 22.89 | 13687.25 |
| 1204 | 2024.08.27 05:45 | sell | 402 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1205 | 2024.08.27 05:45 | modify | 402 | 0.10 | 98.274 | 98.924 | 97.374 | ||
| 1206 | 2024.08.27 06:00 | sell | 403 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 1207 | 2024.08.27 06:00 | modify | 403 | 0.10 | 98.266 | 98.916 | 97.366 | ||
| 1208 | 2024.08.27 06:15 | sell | 404 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 1209 | 2024.08.27 06:15 | modify | 404 | 0.10 | 98.268 | 98.918 | 97.368 | ||
| 1210 | 2024.08.27 06:30 | sell | 405 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 1211 | 2024.08.27 06:30 | modify | 405 | 0.10 | 98.225 | 98.875 | 97.325 | ||
| 1212 | 2024.08.27 07:00 | sell | 406 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1213 | 2024.08.27 07:00 | modify | 406 | 0.10 | 98.176 | 98.826 | 97.276 | ||
| 1214 | 2024.08.27 07:30 | sell | 407 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 1215 | 2024.08.27 07:30 | modify | 407 | 0.10 | 98.307 | 98.957 | 97.407 | ||
| 1216 | 2024.08.27 08:15 | sell | 408 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 1217 | 2024.08.27 08:15 | modify | 408 | 0.10 | 98.274 | 98.924 | 97.374 | ||
| 1218 | 2024.08.27 08:30 | sell | 409 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 1219 | 2024.08.27 08:30 | modify | 409 | 0.10 | 98.325 | 98.975 | 97.425 | ||
| 1220 | 2024.08.27 08:45 | sell | 410 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 1221 | 2024.08.27 08:45 | modify | 410 | 0.10 | 98.382 | 99.032 | 97.482 | ||
| 1222 | 2024.08.27 09:15 | sell | 411 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 1223 | 2024.08.27 09:15 | modify | 411 | 0.10 | 98.269 | 98.919 | 97.369 | ||
| 1224 | 2024.08.27 09:30 | sell | 412 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 1225 | 2024.08.27 09:30 | modify | 412 | 0.10 | 98.246 | 98.896 | 97.346 | ||
| 1226 | 2024.08.27 11:15 | sell | 413 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1227 | 2024.08.27 11:15 | modify | 413 | 0.10 | 98.209 | 98.859 | 97.309 | ||
| 1228 | 2024.08.27 12:15 | buy | 414 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 1229 | 2024.08.27 12:15 | modify | 414 | 0.10 | 97.975 | 97.325 | 98.875 | ||
| 1230 | 2024.08.27 12:45 | buy | 415 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1231 | 2024.08.27 12:45 | modify | 415 | 0.10 | 97.818 | 97.168 | 98.718 | ||
| 1232 | 2024.08.27 13:00 | buy | 416 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 1233 | 2024.08.27 13:00 | modify | 416 | 0.10 | 97.819 | 97.169 | 98.719 | ||
| 1234 | 2024.08.27 13:15 | buy | 417 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1235 | 2024.08.27 13:15 | modify | 417 | 0.10 | 97.829 | 97.179 | 98.729 | ||
| 1236 | 2024.08.27 13:30 | buy | 418 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1237 | 2024.08.27 13:30 | modify | 418 | 0.10 | 97.860 | 97.210 | 98.760 | ||
| 1238 | 2024.08.27 13:45 | buy | 419 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 1239 | 2024.08.27 13:45 | modify | 419 | 0.10 | 97.754 | 97.104 | 98.654 | ||
| 1240 | 2024.08.27 14:00 | buy | 420 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1241 | 2024.08.27 14:00 | modify | 420 | 0.10 | 97.808 | 97.158 | 98.708 | ||
| 1242 | 2024.08.27 14:15 | buy | 421 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 1243 | 2024.08.27 14:15 | modify | 421 | 0.10 | 97.783 | 97.133 | 98.683 | ||
| 1244 | 2024.08.27 15:00 | buy | 422 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 1245 | 2024.08.27 15:00 | modify | 422 | 0.10 | 97.833 | 97.183 | 98.733 | ||
| 1246 | 2024.08.27 15:45 | buy | 423 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 1247 | 2024.08.27 15:45 | modify | 423 | 0.10 | 97.748 | 97.098 | 98.648 | ||
| 1248 | 2024.08.27 16:30 | close | 423 | 0.10 | 97.706 | 97.098 | 98.648 | -2.97 | 13684.28 |
| 1249 | 2024.08.27 16:30 | close | 422 | 0.10 | 97.706 | 97.183 | 98.733 | -8.97 | 13675.31 |
| 1250 | 2024.08.27 16:30 | close | 421 | 0.10 | 97.706 | 97.133 | 98.683 | -5.44 | 13669.87 |
| 1251 | 2024.08.27 16:30 | close | 420 | 0.10 | 97.706 | 97.158 | 98.708 | -7.21 | 13662.66 |
| 1252 | 2024.08.27 16:30 | close | 419 | 0.10 | 97.706 | 97.104 | 98.654 | -3.39 | 13659.27 |
| 1253 | 2024.08.27 16:30 | close | 418 | 0.10 | 97.706 | 97.210 | 98.760 | -10.88 | 13648.39 |
| 1254 | 2024.08.27 16:30 | close | 417 | 0.10 | 97.706 | 97.179 | 98.729 | -8.69 | 13639.70 |
| 1255 | 2024.08.27 16:30 | close | 416 | 0.10 | 97.706 | 97.169 | 98.719 | -7.99 | 13631.71 |
| 1256 | 2024.08.27 16:30 | close | 415 | 0.10 | 97.706 | 97.168 | 98.718 | -7.91 | 13623.80 |
| 1257 | 2024.08.27 16:30 | close | 414 | 0.10 | 97.706 | 97.325 | 98.875 | -19.01 | 13604.79 |
| 1258 | 2024.08.27 16:30 | close | 413 | 0.10 | 97.736 | 98.859 | 97.309 | 33.41 | 13638.20 |
| 1259 | 2024.08.27 16:30 | close | 412 | 0.10 | 97.736 | 98.896 | 97.346 | 36.02 | 13674.22 |
| 1260 | 2024.08.27 16:30 | close | 411 | 0.10 | 97.736 | 98.919 | 97.369 | 37.65 | 13711.87 |
| 1261 | 2024.08.27 16:30 | close | 410 | 0.10 | 97.736 | 99.032 | 97.482 | 45.63 | 13757.50 |
| 1262 | 2024.08.27 16:30 | close | 409 | 0.10 | 97.736 | 98.975 | 97.425 | 41.60 | 13799.10 |
| 1263 | 2024.08.27 16:30 | close | 408 | 0.10 | 97.736 | 98.924 | 97.374 | 38.00 | 13837.10 |
| 1264 | 2024.08.27 16:30 | close | 407 | 0.10 | 97.736 | 98.957 | 97.407 | 40.33 | 13877.43 |
| 1265 | 2024.08.27 16:30 | close | 406 | 0.10 | 97.736 | 98.826 | 97.276 | 31.08 | 13908.51 |
| 1266 | 2024.08.27 16:30 | close | 405 | 0.10 | 97.736 | 98.875 | 97.325 | 34.54 | 13943.05 |
| 1267 | 2024.08.27 16:30 | close | 404 | 0.10 | 97.736 | 98.918 | 97.368 | 37.58 | 13980.63 |
| 1268 | 2024.08.27 16:30 | close | 403 | 0.10 | 97.736 | 98.916 | 97.366 | 37.44 | 14018.07 |
| 1269 | 2024.08.27 16:30 | close | 402 | 0.10 | 97.736 | 98.924 | 97.374 | 38.00 | 14056.07 |
| 1270 | 2024.08.28 06:30 | sell | 424 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 1271 | 2024.08.28 06:30 | modify | 424 | 0.10 | 98.110 | 98.760 | 97.210 | ||
| 1272 | 2024.08.28 06:45 | sell | 425 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1273 | 2024.08.28 06:45 | modify | 425 | 0.10 | 98.154 | 98.804 | 97.254 | ||
| 1274 | 2024.08.28 07:00 | sell | 426 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 1275 | 2024.08.28 07:00 | modify | 426 | 0.10 | 98.193 | 98.843 | 97.293 | ||
| 1276 | 2024.08.28 07:15 | sell | 427 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 1277 | 2024.08.28 07:15 | modify | 427 | 0.10 | 98.136 | 98.786 | 97.236 | ||
| 1278 | 2024.08.28 07:30 | sell | 428 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1279 | 2024.08.28 07:30 | modify | 428 | 0.10 | 98.103 | 98.753 | 97.203 | ||
| 1280 | 2024.08.28 07:45 | sell | 429 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1281 | 2024.08.28 07:45 | modify | 429 | 0.10 | 98.111 | 98.761 | 97.211 | ||
| 1282 | 2024.08.28 08:00 | sell | 430 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 1283 | 2024.08.28 08:00 | modify | 430 | 0.10 | 98.230 | 98.880 | 97.330 | ||
| 1284 | 2024.08.28 08:15 | sell | 431 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 1285 | 2024.08.28 08:15 | modify | 431 | 0.10 | 98.163 | 98.813 | 97.263 | ||
| 1286 | 2024.08.28 09:00 | sell | 432 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1287 | 2024.08.28 09:00 | modify | 432 | 0.10 | 98.111 | 98.761 | 97.211 | ||
| 1288 | 2024.08.28 10:45 | sell | 433 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 1289 | 2024.08.28 10:45 | modify | 433 | 0.10 | 98.032 | 98.682 | 97.132 | ||
| 1290 | 2024.08.28 11:00 | sell | 434 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1291 | 2024.08.28 11:00 | modify | 434 | 0.10 | 98.014 | 98.664 | 97.114 | ||
| 1292 | 2024.08.28 11:15 | sell | 435 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 1293 | 2024.08.28 11:15 | modify | 435 | 0.10 | 98.034 | 98.684 | 97.134 | ||
| 1294 | 2024.08.28 13:00 | sell | 436 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 1295 | 2024.08.28 13:00 | modify | 436 | 0.10 | 98.041 | 98.691 | 97.141 | ||
| 1296 | 2024.08.28 13:15 | sell | 437 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1297 | 2024.08.28 13:15 | modify | 437 | 0.10 | 98.177 | 98.827 | 97.277 | ||
| 1298 | 2024.08.28 13:30 | sell | 438 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 1299 | 2024.08.28 13:30 | modify | 438 | 0.10 | 98.215 | 98.865 | 97.315 | ||
| 1300 | 2024.08.28 13:45 | sell | 439 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 1301 | 2024.08.28 13:45 | modify | 439 | 0.10 | 98.270 | 98.920 | 97.370 | ||
| 1302 | 2024.08.28 14:00 | sell | 440 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 1303 | 2024.08.28 14:00 | modify | 440 | 0.10 | 98.160 | 98.810 | 97.260 | ||
| 1304 | 2024.08.28 14:45 | buy | 441 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1305 | 2024.08.28 14:45 | modify | 441 | 0.10 | 98.188 | 97.538 | 99.088 | ||
| 1306 | 2024.08.28 15:00 | buy | 442 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 1307 | 2024.08.28 15:00 | modify | 442 | 0.10 | 98.151 | 97.501 | 99.051 | ||
| 1308 | 2024.08.28 15:15 | buy | 443 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 1309 | 2024.08.28 15:15 | modify | 443 | 0.10 | 98.101 | 97.451 | 99.001 | ||
| 1310 | 2024.08.28 15:30 | buy | 444 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1311 | 2024.08.28 15:30 | modify | 444 | 0.10 | 97.983 | 97.333 | 98.883 | ||
| 1312 | 2024.08.28 15:45 | buy | 445 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 1313 | 2024.08.28 15:45 | modify | 445 | 0.10 | 97.989 | 97.339 | 98.889 | ||
| 1314 | 2024.08.28 16:30 | close | 445 | 0.10 | 97.915 | 97.339 | 98.889 | -5.23 | 14050.84 |
| 1315 | 2024.08.28 16:30 | close | 444 | 0.10 | 97.915 | 97.333 | 98.883 | -4.81 | 14046.03 |
| 1316 | 2024.08.28 16:30 | close | 443 | 0.10 | 97.915 | 97.451 | 99.001 | -13.14 | 14032.89 |
| 1317 | 2024.08.28 16:30 | close | 442 | 0.10 | 97.915 | 97.501 | 99.051 | -16.68 | 14016.21 |
| 1318 | 2024.08.28 16:30 | close | 441 | 0.10 | 97.915 | 97.538 | 99.088 | -19.29 | 13996.92 |
| 1319 | 2024.08.28 16:30 | close | 440 | 0.10 | 97.945 | 98.810 | 97.260 | 15.19 | 14012.11 |
| 1320 | 2024.08.28 16:30 | close | 439 | 0.10 | 97.945 | 98.920 | 97.370 | 22.96 | 14035.07 |
| 1321 | 2024.08.28 16:30 | close | 438 | 0.10 | 97.945 | 98.865 | 97.315 | 19.07 | 14054.14 |
| 1322 | 2024.08.28 16:30 | close | 437 | 0.10 | 97.945 | 98.827 | 97.277 | 16.39 | 14070.53 |
| 1323 | 2024.08.28 16:30 | close | 436 | 0.10 | 97.945 | 98.691 | 97.141 | 6.78 | 14077.31 |
| 1324 | 2024.08.28 16:30 | close | 435 | 0.10 | 97.945 | 98.684 | 97.134 | 6.29 | 14083.60 |
| 1325 | 2024.08.28 16:30 | close | 434 | 0.10 | 97.945 | 98.664 | 97.114 | 4.87 | 14088.47 |
| 1326 | 2024.08.28 16:30 | close | 433 | 0.10 | 97.945 | 98.682 | 97.132 | 6.14 | 14094.61 |
| 1327 | 2024.08.28 16:30 | close | 432 | 0.10 | 97.945 | 98.761 | 97.211 | 11.72 | 14106.33 |
| 1328 | 2024.08.28 16:30 | close | 431 | 0.10 | 97.945 | 98.813 | 97.263 | 15.40 | 14121.73 |
| 1329 | 2024.08.28 16:30 | close | 430 | 0.10 | 97.945 | 98.880 | 97.330 | 20.13 | 14141.86 |
| 1330 | 2024.08.28 16:30 | close | 429 | 0.10 | 97.945 | 98.761 | 97.211 | 11.72 | 14153.58 |
| 1331 | 2024.08.28 16:30 | close | 428 | 0.10 | 97.945 | 98.753 | 97.203 | 11.16 | 14164.74 |
| 1332 | 2024.08.28 16:30 | close | 427 | 0.10 | 97.945 | 98.786 | 97.236 | 13.49 | 14178.23 |
| 1333 | 2024.08.28 16:30 | close | 426 | 0.10 | 97.945 | 98.843 | 97.293 | 17.52 | 14195.75 |
| 1334 | 2024.08.28 16:30 | close | 425 | 0.10 | 97.945 | 98.804 | 97.254 | 14.76 | 14210.51 |
| 1335 | 2024.08.28 16:30 | close | 424 | 0.10 | 97.945 | 98.760 | 97.210 | 11.65 | 14222.16 |
| 1336 | 2024.08.29 05:00 | sell | 446 | 0.10 | 98.427 | 0.000 | 0.000 | ||
| 1337 | 2024.08.29 05:00 | modify | 446 | 0.10 | 98.427 | 99.077 | 97.527 | ||
| 1338 | 2024.08.29 05:15 | sell | 447 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 1339 | 2024.08.29 05:15 | modify | 447 | 0.10 | 98.480 | 99.130 | 97.580 | ||
| 1340 | 2024.08.29 05:30 | sell | 448 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 1341 | 2024.08.29 05:30 | modify | 448 | 0.10 | 98.499 | 99.149 | 97.599 | ||
| 1342 | 2024.08.29 05:45 | sell | 449 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 1343 | 2024.08.29 05:45 | modify | 449 | 0.10 | 98.455 | 99.105 | 97.555 | ||
| 1344 | 2024.08.29 06:00 | sell | 450 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 1345 | 2024.08.29 06:00 | modify | 450 | 0.10 | 98.420 | 99.070 | 97.520 | ||
| 1346 | 2024.08.29 06:15 | sell | 451 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 1347 | 2024.08.29 06:15 | modify | 451 | 0.10 | 98.399 | 99.049 | 97.499 | ||
| 1348 | 2024.08.29 07:30 | sell | 452 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1349 | 2024.08.29 07:30 | modify | 452 | 0.10 | 98.529 | 99.179 | 97.629 | ||
| 1350 | 2024.08.29 07:45 | sell | 453 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 1351 | 2024.08.29 07:45 | modify | 453 | 0.10 | 98.583 | 99.233 | 97.683 | ||
| 1352 | 2024.08.29 08:00 | sell | 454 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 1353 | 2024.08.29 08:00 | modify | 454 | 0.10 | 98.587 | 99.237 | 97.687 | ||
| 1354 | 2024.08.29 09:30 | sell | 455 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 1355 | 2024.08.29 09:30 | modify | 455 | 0.10 | 98.612 | 99.262 | 97.712 | ||
| 1356 | 2024.08.29 09:45 | sell | 456 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 1357 | 2024.08.29 09:45 | modify | 456 | 0.10 | 98.616 | 99.266 | 97.716 | ||
| 1358 | 2024.08.29 10:00 | sell | 457 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 1359 | 2024.08.29 10:00 | modify | 457 | 0.10 | 98.587 | 99.237 | 97.687 | ||
| 1360 | 2024.08.29 10:15 | sell | 458 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 1361 | 2024.08.29 10:15 | modify | 458 | 0.10 | 98.548 | 99.198 | 97.648 | ||
| 1362 | 2024.08.29 10:30 | sell | 459 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 1363 | 2024.08.29 10:30 | modify | 459 | 0.10 | 98.544 | 99.194 | 97.644 | ||
| 1364 | 2024.08.29 10:45 | sell | 460 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 1365 | 2024.08.29 10:45 | modify | 460 | 0.10 | 98.564 | 99.214 | 97.664 | ||
| 1366 | 2024.08.29 11:45 | sell | 461 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 1367 | 2024.08.29 11:45 | modify | 461 | 0.10 | 98.589 | 99.239 | 97.689 | ||
| 1368 | 2024.08.29 12:00 | sell | 462 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 1369 | 2024.08.29 12:00 | modify | 462 | 0.10 | 98.572 | 99.222 | 97.672 | ||
| 1370 | 2024.08.29 12:30 | sell | 463 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 1371 | 2024.08.29 12:30 | modify | 463 | 0.10 | 98.606 | 99.256 | 97.706 | ||
| 1372 | 2024.08.29 12:30 | close | 463 | 0.10 | 98.810 | 99.256 | 97.706 | -14.41 | 14207.75 |
| 1373 | 2024.08.29 12:30 | close | 462 | 0.10 | 98.810 | 99.222 | 97.672 | -16.81 | 14190.94 |
| 1374 | 2024.08.29 12:30 | close | 461 | 0.10 | 98.810 | 99.239 | 97.689 | -15.61 | 14175.33 |
| 1375 | 2024.08.29 12:30 | close | 460 | 0.10 | 98.810 | 99.214 | 97.664 | -17.38 | 14157.95 |
| 1376 | 2024.08.29 12:30 | close | 459 | 0.10 | 98.810 | 99.194 | 97.644 | -18.79 | 14139.16 |
| 1377 | 2024.08.29 12:30 | close | 458 | 0.10 | 98.810 | 99.198 | 97.648 | -18.51 | 14120.65 |
| 1378 | 2024.08.29 12:30 | close | 457 | 0.10 | 98.810 | 99.237 | 97.687 | -15.75 | 14104.90 |
| 1379 | 2024.08.29 12:30 | close | 456 | 0.10 | 98.810 | 99.266 | 97.716 | -13.71 | 14091.19 |
| 1380 | 2024.08.29 12:30 | close | 455 | 0.10 | 98.810 | 99.262 | 97.712 | -13.99 | 14077.20 |
| 1381 | 2024.08.29 12:30 | close | 454 | 0.10 | 98.810 | 99.237 | 97.687 | -15.75 | 14061.45 |
| 1382 | 2024.08.29 12:30 | close | 453 | 0.10 | 98.810 | 99.233 | 97.683 | -16.04 | 14045.41 |
| 1383 | 2024.08.29 12:30 | close | 452 | 0.10 | 98.810 | 99.179 | 97.629 | -19.85 | 14025.56 |
| 1384 | 2024.08.29 12:30 | close | 451 | 0.10 | 98.810 | 99.049 | 97.499 | -29.03 | 13996.53 |
| 1385 | 2024.08.29 12:30 | close | 450 | 0.10 | 98.810 | 99.070 | 97.520 | -27.55 | 13968.98 |
| 1386 | 2024.08.29 12:30 | close | 449 | 0.10 | 98.810 | 99.105 | 97.555 | -25.08 | 13943.90 |
| 1387 | 2024.08.29 12:30 | close | 448 | 0.10 | 98.810 | 99.149 | 97.599 | -21.97 | 13921.93 |
| 1388 | 2024.08.29 12:30 | close | 447 | 0.10 | 98.810 | 99.130 | 97.580 | -23.31 | 13898.62 |
| 1389 | 2024.08.29 12:30 | close | 446 | 0.10 | 98.810 | 99.077 | 97.527 | -27.06 | 13871.56 |
| 1390 | 2024.08.30 05:30 | buy | 464 | 0.10 | 98.553 | 0.000 | 0.000 | ||
| 1391 | 2024.08.30 05:30 | modify | 464 | 0.10 | 98.553 | 97.903 | 99.453 | ||
| 1392 | 2024.08.30 06:15 | sell | 465 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 1393 | 2024.08.30 06:15 | modify | 465 | 0.10 | 98.628 | 99.278 | 97.728 | ||
| 1394 | 2024.08.30 06:30 | sell | 466 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1395 | 2024.08.30 06:30 | modify | 466 | 0.10 | 98.674 | 99.324 | 97.774 | ||
| 1396 | 2024.08.30 06:45 | sell | 467 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 1397 | 2024.08.30 06:45 | modify | 467 | 0.10 | 98.637 | 99.287 | 97.737 | ||
| 1398 | 2024.08.30 07:00 | sell | 468 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 1399 | 2024.08.30 07:00 | modify | 468 | 0.10 | 98.620 | 99.270 | 97.720 | ||
| 1400 | 2024.08.30 07:15 | sell | 469 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 1401 | 2024.08.30 07:15 | modify | 469 | 0.10 | 98.601 | 99.251 | 97.701 | ||
| 1402 | 2024.08.30 07:30 | sell | 470 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 1403 | 2024.08.30 07:30 | modify | 470 | 0.10 | 98.607 | 99.257 | 97.707 | ||
| 1404 | 2024.08.30 07:45 | sell | 471 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 1405 | 2024.08.30 07:45 | modify | 471 | 0.10 | 98.701 | 99.351 | 97.801 | ||
| 1406 | 2024.08.30 08:15 | sell | 472 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 1407 | 2024.08.30 08:15 | modify | 472 | 0.10 | 98.717 | 99.367 | 97.817 | ||
| 1408 | 2024.08.30 08:30 | sell | 473 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 1409 | 2024.08.30 08:30 | modify | 473 | 0.10 | 98.798 | 99.448 | 97.898 | ||
| 1410 | 2024.08.30 08:45 | sell | 474 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 1411 | 2024.08.30 08:45 | modify | 474 | 0.10 | 98.752 | 99.402 | 97.852 | ||
| 1412 | 2024.08.30 09:00 | sell | 475 | 0.10 | 98.785 | 0.000 | 0.000 | ||
| 1413 | 2024.08.30 09:00 | modify | 475 | 0.10 | 98.785 | 99.435 | 97.885 | ||
| 1414 | 2024.08.30 09:15 | sell | 476 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 1415 | 2024.08.30 09:15 | modify | 476 | 0.10 | 98.744 | 99.394 | 97.844 | ||
| 1416 | 2024.08.30 09:30 | sell | 477 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 1417 | 2024.08.30 09:30 | modify | 477 | 0.10 | 98.750 | 99.400 | 97.850 | ||
| 1418 | 2024.08.30 09:45 | sell | 478 | 0.10 | 98.761 | 0.000 | 0.000 | ||
| 1419 | 2024.08.30 09:45 | modify | 478 | 0.10 | 98.761 | 99.411 | 97.861 | ||
| 1420 | 2024.08.30 10:15 | sell | 479 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 1421 | 2024.08.30 10:15 | modify | 479 | 0.10 | 98.786 | 99.436 | 97.886 | ||
| 1422 | 2024.08.30 11:00 | sell | 480 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 1423 | 2024.08.30 11:00 | modify | 480 | 0.10 | 98.782 | 99.432 | 97.882 | ||
| 1424 | 2024.08.30 12:00 | sell | 481 | 0.10 | 98.859 | 0.000 | 0.000 | ||
| 1425 | 2024.08.30 12:00 | modify | 481 | 0.10 | 98.859 | 99.509 | 97.959 | ||
| 1426 | 2024.08.30 12:15 | sell | 482 | 0.10 | 98.873 | 0.000 | 0.000 | ||
| 1427 | 2024.08.30 12:15 | modify | 482 | 0.10 | 98.873 | 99.523 | 97.973 | ||
| 1428 | 2024.08.30 12:30 | sell | 483 | 0.10 | 98.808 | 0.000 | 0.000 | ||
| 1429 | 2024.08.30 12:30 | modify | 483 | 0.10 | 98.808 | 99.458 | 97.908 | ||
| 1430 | 2024.08.30 12:45 | sell | 484 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 1431 | 2024.08.30 12:45 | modify | 484 | 0.10 | 98.910 | 99.560 | 98.010 | ||
| 1432 | 2024.08.30 13:00 | sell | 485 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 1433 | 2024.08.30 13:00 | modify | 485 | 0.10 | 98.804 | 99.454 | 97.904 | ||
| 1434 | 2024.08.30 14:45 | sell | 486 | 0.10 | 98.686 | 0.000 | 0.000 | ||
| 1435 | 2024.08.30 14:45 | modify | 486 | 0.10 | 98.686 | 99.336 | 97.786 | ||
| 1436 | 2024.08.30 15:00 | sell | 487 | 0.10 | 98.768 | 0.000 | 0.000 | ||
| 1437 | 2024.08.30 15:00 | modify | 487 | 0.10 | 98.768 | 99.418 | 97.868 | ||
| 1438 | 2024.08.30 15:45 | sell | 488 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 1439 | 2024.08.30 15:45 | modify | 488 | 0.10 | 98.616 | 99.266 | 97.716 | ||
| 1440 | 2024.08.30 16:30 | close | 488 | 0.10 | 98.704 | 99.266 | 97.716 | -6.22 | 13865.34 |
| 1441 | 2024.08.30 16:30 | close | 487 | 0.10 | 98.704 | 99.418 | 97.868 | 4.52 | 13869.86 |
| 1442 | 2024.08.30 16:30 | close | 486 | 0.10 | 98.704 | 99.336 | 97.786 | -1.27 | 13868.59 |
| 1443 | 2024.08.30 16:30 | close | 485 | 0.10 | 98.704 | 99.454 | 97.904 | 7.06 | 13875.65 |
| 1444 | 2024.08.30 16:30 | close | 484 | 0.10 | 98.704 | 99.560 | 98.010 | 14.55 | 13890.20 |
| 1445 | 2024.08.30 16:30 | close | 483 | 0.10 | 98.704 | 99.458 | 97.908 | 7.34 | 13897.54 |
| 1446 | 2024.08.30 16:30 | close | 482 | 0.10 | 98.704 | 99.523 | 97.973 | 11.94 | 13909.48 |
| 1447 | 2024.08.30 16:30 | close | 481 | 0.10 | 98.704 | 99.509 | 97.959 | 10.95 | 13920.43 |
| 1448 | 2024.08.30 16:30 | close | 480 | 0.10 | 98.704 | 99.432 | 97.882 | 5.51 | 13925.94 |
| 1449 | 2024.08.30 16:30 | close | 479 | 0.10 | 98.704 | 99.436 | 97.886 | 5.79 | 13931.73 |
| 1450 | 2024.08.30 16:30 | close | 478 | 0.10 | 98.704 | 99.411 | 97.861 | 4.02 | 13935.75 |
| 1451 | 2024.08.30 16:30 | close | 477 | 0.10 | 98.704 | 99.400 | 97.850 | 3.25 | 13939.00 |
| 1452 | 2024.08.30 16:30 | close | 476 | 0.10 | 98.704 | 99.394 | 97.844 | 2.82 | 13941.82 |
| 1453 | 2024.08.30 16:30 | close | 475 | 0.10 | 98.704 | 99.435 | 97.885 | 5.72 | 13947.54 |
| 1454 | 2024.08.30 16:30 | close | 474 | 0.10 | 98.704 | 99.402 | 97.852 | 3.39 | 13950.93 |
| 1455 | 2024.08.30 16:30 | close | 473 | 0.10 | 98.704 | 99.448 | 97.898 | 6.64 | 13957.57 |
| 1456 | 2024.08.30 16:30 | close | 472 | 0.10 | 98.704 | 99.367 | 97.817 | 0.92 | 13958.49 |
| 1457 | 2024.08.30 16:30 | close | 471 | 0.10 | 98.704 | 99.351 | 97.801 | -0.21 | 13958.28 |
| 1458 | 2024.08.30 16:30 | close | 470 | 0.10 | 98.704 | 99.257 | 97.707 | -6.85 | 13951.43 |
| 1459 | 2024.08.30 16:30 | close | 469 | 0.10 | 98.704 | 99.251 | 97.701 | -7.28 | 13944.15 |
| 1460 | 2024.08.30 16:30 | close | 468 | 0.10 | 98.704 | 99.270 | 97.720 | -5.93 | 13938.22 |
| 1461 | 2024.08.30 16:30 | close | 467 | 0.10 | 98.704 | 99.287 | 97.737 | -4.73 | 13933.49 |
| 1462 | 2024.08.30 16:30 | close | 466 | 0.10 | 98.704 | 99.324 | 97.774 | -2.12 | 13931.37 |
| 1463 | 2024.08.30 16:30 | close | 465 | 0.10 | 98.704 | 99.278 | 97.728 | -5.37 | 13926.00 |
| 1464 | 2024.08.30 16:30 | close | 464 | 0.10 | 98.674 | 97.903 | 99.453 | 8.55 | 13934.55 |